Bitswift (BITS)
Bitswift (BITS)
Cena Bitswift wynosi €0.06, zmiana +6.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitswift, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000457700147 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €224.86K |
Wolumen handlowy (24h) | €11.55 |
Dominacja na rynku | - |
Pozycja na rynku | #2366 |
Podaż w obiegu | 3.88M |
Maksymalna podaż | - |
Bitswift rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITS/BTC | €0.06 | - | - | 13 | Niedawno |
2 |
![]() |
BITS/BTC | €0.13 | €2.53 | €2.53 | 9 | Niedawno |
3 |
![]() |
BITS/BTC | €0.13 | €2.52 | €2.52 | 9 | Niedawno |
4 |
![]() |
BITS/BTC | €0.13 | €2.52 | €2.52 | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitswift
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05664 | €0.05817 | €0.05664 | €0.05735 | €11 | €222,770 |
kwi 7, 2025 | €0.05305 | €0.05506 | €0.05064 | €0.05365 | €11 | €208,429 |
kwi 6, 2025 | €0.05665 | €0.05676 | €0.05239 | €0.05305 | €11 | €206,084 |
kwi 5, 2025 | €0.05687 | €0.05711 | €0.05586 | €0.05665 | €11 | €220,064 |
kwi 2, 2025 | €0.05706 | €0.05910 | €0.05519 | €0.05530 | €42 | €214,818 |
kwi 1, 2025 | €0.05527 | €0.05720 | €0.05520 | €0.05706 | €43 | €221,670 |
mar 31, 2025 | €0.05513 | €0.05612 | €0.05442 | €0.05527 | €42 | €214,698 |
mar 30, 2025 | €0.05524 | €0.05589 | €0.05474 | €0.05513 | €41 | €214,152 |
mar 29, 2025 | €0.05648 | €0.05659 | €0.05469 | €0.05524 | €42 | €214,576 |
mar 28, 2025 | €0.05837 | €0.05856 | €0.05593 | €0.05648 | €42 | €219,414 |
mar 27, 2025 | €0.05820 | €0.05872 | €0.05748 | €0.05837 | €44 | €226,743 |
mar 26, 2025 | €0.05857 | €0.05910 | €0.05753 | €0.05820 | €44 | €226,068 |
mar 25, 2025 | €0.05856 | €0.05922 | €0.05782 | €0.05857 | €44 | €227,516 |
mar 24, 2025 | €0.05754 | €0.05929 | €0.05727 | €0.05856 | €44 | €227,482 |
mar 23, 2025 | €0.05612 | €0.05754 | €0.05610 | €0.05754 | €43 | €223,528 |
mar 22, 2025 | €0.05627 | €0.05654 | €0.05606 | €0.05612 | €42 | €218,006 |
mar 21, 2025 | €0.05640 | €0.05675 | €0.05573 | €0.05627 | €42 | €218,581 |
mar 20, 2025 | €0.05809 | €0.05847 | €0.05605 | €0.05640 | €42 | €219,107 |
mar 17, 2025 | €0.05528 | €0.05671 | €0.05528 | €0.05627 | €42 | €218,580 |
mar 16, 2025 | €0.05648 | €0.05688 | €0.05496 | €0.05528 | €42 | €214,760 |
mar 15, 2025 | €0.05623 | €0.05669 | €0.05600 | €0.05648 | €42 | €219,421 |
mar 13, 2025 | €0.05608 | €0.05634 | €0.05358 | €0.05430 | €41 | €210,936 |
mar 11, 2025 | €0.05270 | €0.05583 | €0.05148 | €0.05544 | €42 | €215,353 |
mar 10, 2025 | €0.05401 | €0.05596 | €0.05196 | €0.05270 | €40 | €204,707 |
mar 9, 2025 | €0.05768 | €0.05789 | €0.05365 | €0.05401 | €41 | €209,808 |
mar 8, 2025 | €0.05804 | €0.05813 | €0.05722 | €0.05768 | €43 | €224,070 |
mar 7, 2025 | €0.06024 | €0.06090 | €0.05717 | €0.05804 | €44 | €225,454 |
mar 6, 2025 | €0.06063 | €0.06209 | €0.05891 | €0.06024 | €45 | €234,001 |
mar 5, 2025 | €0.05841 | €0.06082 | €0.05792 | €0.06063 | €46 | €235,544 |
mar 4, 2025 | €0.05767 | €0.05943 | €0.05472 | €0.05841 | €44 | €226,921 |
mar 3, 2025 | €0.06301 | €0.06307 | €0.05710 | €0.05767 | €43 | €224,032 |
mar 2, 2025 | €0.05759 | €0.06346 | €0.05695 | €0.06301 | €47 | €244,769 |
mar 1, 2025 | €0.05649 | €0.05788 | €0.05610 | €0.05759 | €43 | €223,703 |
lut 28, 2025 | €0.05675 | €0.05678 | €0.05247 | €0.05649 | €43 | €219,437 |
lut 27, 2025 | €0.05621 | €0.05822 | €0.05542 | €0.05675 | €43 | €220,464 |
lut 26, 2025 | €0.05938 | €0.05975 | €0.05533 | €0.05621 | €42 | €218,352 |
lut 25, 2025 | €0.06131 | €0.06191 | €0.05758 | €0.05938 | €45 | €230,665 |
lut 24, 2025 | €0.06445 | €0.06462 | €0.06131 | €0.06131 | €46 | €238,182 |
lut 23, 2025 | €0.06466 | €0.06469 | €0.06380 | €0.06445 | €48 | €250,373 |
lut 22, 2025 | €0.06944 | €0.06974 | €0.06450 | €0.06466 | €49 | €251,181 |
lut 21, 2025 | €0.06843 | €0.07010 | €0.06671 | €0.06944 | €26 | €269,756 |
lut 19, 2025 | €0.08413 | €0.08509 | €0.06642 | €0.06721 | €24 | €261,079 |
lut 14, 2025 | €0.08513 | €0.08698 | €0.08491 | €0.08589 | €9 | €333,641 |
lut 8, 2025 | €0.06463 | €0.06485 | €0.06409 | €0.06467 | €770 | €251,214 |
lut 7, 2025 | €0.06468 | €0.06700 | €0.06408 | €0.06463 | €769 | €251,046 |
lut 6, 2025 | €0.06468 | €0.06638 | €0.06419 | €0.06468 | €770 | €251,254 |
lut 5, 2025 | €0.06553 | €0.06623 | €0.06442 | €0.06468 | €770 | €251,254 |
lut 4, 2025 | €0.06789 | €0.06810 | €0.06448 | €0.06553 | €780 | €254,550 |
lut 3, 2025 | €0.06541 | €0.06841 | €0.06207 | €0.06789 | €808 | €263,744 |
sty 31, 2025 | €0.07017 | €0.07087 | €0.06802 | €0.06853 | €816 | €266,216 |
sty 29, 2025 | €0.06772 | €0.07012 | €0.06772 | €0.06945 | €827 | €269,784 |
sty 27, 2025 | €0.06862 | €0.06909 | €0.06554 | €0.06822 | €814 | €264,998 |
sty 26, 2025 | €0.07011 | €0.07055 | €0.06862 | €0.06862 | €818 | €266,572 |
sty 25, 2025 | €0.09235 | €0.09265 | €0.06996 | €0.07011 | €835 | €272,334 |
sty 20, 2025 | €0.08898 | €0.09576 | €0.08791 | €0.08997 | €460 | €349,510 |
sty 18, 2025 | €0.09175 | €0.10524 | €0.09008 | €0.09191 | €470 | €357,039 |
sty 17, 2025 | €0.08813 | €0.09330 | €0.08804 | €0.09209 | €79 | €357,739 |
sty 16, 2025 | €0.08843 | €0.08872 | €0.08587 | €0.08782 | €75 | €341,137 |
sty 13, 2025 | €0.08406 | €0.08517 | €0.08020 | €0.08413 | €919 | €326,814 |
sty 12, 2025 | €0.08411 | €0.08475 | €0.08340 | €0.08406 | €918 | €326,539 |
sty 11, 2025 | €0.08429 | €0.08447 | €0.08349 | €0.08411 | €919 | €326,746 |
sty 10, 2025 | €0.08224 | €0.08514 | €0.08224 | €0.08429 | €921 | €327,440 |
sty 9, 2025 | €0.08539 | €0.08554 | €0.08119 | €0.08224 | €590 | €319,472 |
sty 8, 2025 | €0.08708 | €0.08734 | €0.08354 | €0.08539 | €38 | €331,727 |
sty 7, 2025 | €0.09185 | €0.09227 | €0.08645 | €0.08708 | €187 | €338,263 |
sty 5, 2025 | €0.08830 | €0.08878 | €0.08743 | €0.08838 | €189 | €343,329 |
sty 4, 2025 | €0.08812 | €0.08870 | €0.08768 | €0.08830 | €189 | €342,997 |
sty 3, 2025 | €0.08704 | €0.08888 | €0.08630 | €0.08812 | €189 | €342,309 |
sty 2, 2025 | €0.08486 | €0.08779 | €0.08471 | €0.08704 | €187 | €338,132 |
sty 1, 2025 | €0.08397 | €0.08529 | €0.08343 | €0.08486 | €182 | €329,636 |
gru 30, 2024 | €0.08415 | €0.08520 | €0.08208 | €0.08331 | €179 | €323,622 |
gru 28, 2024 | €0.08461 | €0.08561 | €0.08449 | €0.08554 | €183 | €332,277 |
gru 27, 2024 | €0.08601 | €0.08728 | €0.08398 | €0.08461 | €181 | €328,671 |
gru 25, 2024 | €0.09129 | €0.09178 | €0.08833 | €0.08932 | €90 | €346,992 |
gru 22, 2024 | €0.08999 | €0.09005 | €0.08717 | €0.08791 | €44 | €341,513 |
gru 20, 2024 | €0.09039 | €0.09063 | €0.08529 | €0.09043 | €46 | €351,274 |
gru 19, 2024 | €0.09448 | €0.09550 | €0.08854 | €0.09039 | €46 | €351,115 |
gru 18, 2024 | €0.09810 | €0.09848 | €0.09289 | €0.09448 | €19 | €367,010 |
gru 16, 2024 | €0.09646 | €0.09968 | €0.09564 | €0.09805 | €752 | €380,890 |
gru 14, 2024 | €0.09385 | €0.09483 | €0.09310 | €0.09376 | €719 | €364,212 |
gru 13, 2024 | €0.09694 | €0.91113 | €0.09353 | €0.09385 | €719 | €364,554 |
gru 12, 2024 | €0.12480 | €0.12635 | €0.09634 | €0.09694 | €80 | €376,560 |
gru 10, 2024 | €0.42928 | €0.43227 | €0.11640 | €0.11931 | €39 | €463,473 |
gru 8, 2024 | €0.43983 | €0.44635 | €0.43533 | €0.44635 | €82 | €1,733,923 |
gru 7, 2024 | €0.44011 | €0.44275 | €0.43682 | €0.43983 | €81 | €1,708,568 |
gru 6, 2024 | €0.42818 | €0.44934 | €0.42532 | €0.44011 | €81 | €1,709,674 |
gru 5, 2024 | €0.14796 | €0.43841 | €0.14689 | €0.42526 | €79 | €1,651,966 |
gru 4, 2024 | €0.14376 | €0.14846 | €0.14185 | €0.14796 | €1,645 | €574,783 |
gru 3, 2024 | €0.14332 | €0.14409 | €0.14023 | €0.14376 | €1,598 | €558,472 |
gru 2, 2024 | €0.14583 | €0.94580 | €0.14172 | €0.14332 | €1,596 | €556,744 |
gru 1, 2024 | €0.93533 | €0.94183 | €0.14492 | €0.14583 | €393 | €566,505 |
lis 30, 2024 | €0.94365 | €0.94461 | €0.93224 | €0.93533 | €510 | €3,633,409 |
lis 29, 2024 | €0.11799 | €0.94365 | €0.11777 | €0.94365 | €116 | €3,665,724 |
lis 27, 2024 | €0.11336 | €0.12006 | €0.11319 | €0.11839 | €95 | €459,901 |
lis 26, 2024 | €0.11494 | €0.11713 | €0.11201 | €0.11336 | €91 | €440,381 |
lis 24, 2024 | €0.12061 | €0.12283 | €0.11671 | €0.12087 | €97 | €469,552 |
lis 21, 2024 | €0.11611 | €0.12207 | €0.11611 | €0.12155 | €97 | €472,178 |
lis 20, 2024 | €0.11386 | €0.11698 | €0.11303 | €0.11611 | €93 | €451,064 |
lis 19, 2024 | €0.11165 | €0.11588 | €0.11152 | €0.11386 | €91 | €442,294 |
lis 18, 2024 | €0.11083 | €0.11398 | €0.11051 | €0.11165 | €89 | €433,705 |
Statystyki cen Bitswift
Advanced chart
Technical analysis
Informacje o Bitswift
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitswift?
Copy link to sectionCena BITS wynosi obecnie €0.06. Cena Bitswift wynosi +2.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitswift, aby śledzić cenę BITS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitswift z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitswift u góry tej strony.
Jaka jest całkowita podaż BITS?
Copy link to sectionDostępna ilość krążących to 3,884,634.75 BITS, z całkowitej maksymalnej podaży wynoszącej 0.00 BITS.
Gdzie mogę kupić Bitswift?
Copy link to sectionMożesz kupić Bitswift na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitswift wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitswift?
Copy link to sectionNajprostszym sposobem inwestycji w Bitswift jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitswift