bittensor (TAO)
bittensor (TAO)
Cena bittensor wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen bittensor, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
bittensor rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €206.75 | €527,766.79 | €588,698.01 | 2,616,589 | Niedawno |
2 |
![]() |
TAO/USDT | €207.51 | €402,979.79 | €510,597.59 | 5,539,911 | Niedawno |
3 |
![]() |
TAO/USDT | €206.90 | €99,213.37 | €110,747.77 | 369,371 | Niedawno |
4 |
![]() |
TAO/USDT | €53.58 | €6,382.20 | €4,914.17 | 189,134 | Niedawno |
5 |
![]() |
TAO/USDT | €53.28 | €24,461.05 | €16,741.95 | 846,902 | Niedawno |
6 |
![]() |
TAO/USDT | €53.80 | €2,549.64 | €1,918.66 | 5,181 | Niedawno |
7 |
![]() |
TAO/USDT | €53.13 | €6,227.72 | €6,784.40 | 126,965 | Niedawno |
8 |
![]() |
TAO/USDT | €53.06 | €15,393.26 | €10,271.76 | 305,218 | Niedawno |
9 |
![]() |
TAO/USDT | €53.61 | €2,739.46 | €1,967.64 | 5,058 | Niedawno |
10 |
![]() |
TAO/USDT | €206.72 | €385,805.33 | €434,070.03 | 5,413,271 | Niedawno |
1 |
![]() |
TAO/USDT | €209.06 | - | - | 85,891 | Niedawno |
2 |
![]() |
TAO/USDT | €208.93 | - | - | 27,808,747 | Niedawno |
3 |
![]() |
TAO/USDT | €208.97 | - | - | 51,349,363 | Niedawno |
4 |
![]() |
TAO/USDT | €209.30 | - | - | 8,755,081 | Niedawno |
5 |
![]() |
TAO/USDT | €502.54 | - | - | 787,805 | Niedawno |
6 |
![]() |
TAO/USDT | €209.39 | - | - | 13,117,743 | Niedawno |
7 |
![]() |
TAO/USDT | €209.00 | - | - | 77,532,499 | Niedawno |
8 |
![]() |
TAO/USDT | €208.88 | - | - | 3,244,102 | Niedawno |
9 |
![]() |
TAO/USDT | €209.18 | - | - | 8,816,180 | Niedawno |
10 |
![]() |
TAO/USDT | €208.97 | - | - | 3,486,148 | Niedawno | Nie znaleziono danych |
Historia cen bittensor
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €209.33 | €214.97 | €203.39 | €204.39 | €64,160,758 | €1,756,790,116 |
kwi 14, 2025 | €212.61 | €220.80 | €207.76 | €209.33 | €77,592,180 | €1,797,791,794 |
kwi 13, 2025 | €224.75 | €226.51 | €209.18 | €212.61 | €59,613,755 | €1,822,909,960 |
kwi 6, 2025 | €194.75 | €194.79 | €157.98 | €162.32 | €106,138,730 | €1,389,663,873 |
kwi 5, 2025 | €195.29 | €195.75 | €188.35 | €194.75 | €38,697,492 | €1,667,273,760 |
kwi 4, 2025 | €190.32 | €196.89 | €180.28 | €195.29 | €90,869,593 | €1,671,867,032 |
kwi 3, 2025 | €188.09 | €193.91 | €175.92 | €190.32 | €85,899,327 | €1,628,008,324 |
kwi 2, 2025 | €205.23 | €209.63 | €185.03 | €188.09 | €105,191,350 | €1,607,569,051 |
kwi 1, 2025 | €198.04 | €207.71 | €197.45 | €205.23 | €65,778,915 | €1,752,700,608 |
mar 31, 2025 | €200.55 | €201.54 | €188.52 | €198.04 | €72,560,458 | €1,689,937,165 |
mar 30, 2025 | €204.94 | €209.16 | €196.89 | €200.55 | €48,068,521 | €1,711,507,259 |
mar 29, 2025 | €216.46 | €216.75 | €196.35 | €204.94 | €73,062,839 | €1,748,959,071 |
mar 28, 2025 | €238.23 | €239.19 | €211.33 | €216.46 | €87,626,791 | €1,847,337,995 |
mar 27, 2025 | €230.85 | €245.32 | €230.52 | €238.23 | €68,503,334 | €2,031,428,060 |
mar 26, 2025 | €239.13 | €247.74 | €226.66 | €230.85 | €77,387,463 | €1,966,832,277 |
mar 25, 2025 | €238.27 | €245.55 | €232.60 | €239.13 | €64,393,358 | €2,035,760,491 |
mar 24, 2025 | €227.10 | €243.28 | €224.44 | €238.25 | €83,679,810 | €2,019,959,739 |
mar 23, 2025 | €219.08 | €228.13 | €218.52 | €227.10 | €42,679,067 | €1,925,263,261 |
mar 22, 2025 | €218.71 | €224.86 | €218.52 | €219.08 | €33,591,318 | €1,857,269,140 |
mar 21, 2025 | €222.51 | €226.70 | €214.48 | €218.71 | €46,124,116 | €1,854,155,751 |
mar 20, 2025 | €232.67 | €236.67 | €219.75 | €222.51 | €70,178,355 | €1,886,310,512 |
mar 19, 2025 | €218.65 | €232.84 | €218.33 | €232.68 | €82,033,488 | €1,975,803,678 |
mar 18, 2025 | €225.42 | €225.98 | €209.95 | €218.65 | €58,743,135 | €1,855,110,051 |
mar 17, 2025 | €213.26 | €229.83 | €213.00 | €225.43 | €62,872,692 | €1,911,050,587 |
mar 16, 2025 | €228.94 | €232.79 | €211.80 | €213.26 | €77,101,396 | €1,803,364,694 |
mar 15, 2025 | €226.67 | €236.43 | €224.26 | €228.94 | €59,380,842 | €1,935,985,458 |
mar 14, 2025 | €210.65 | €231.77 | €210.49 | €226.68 | €89,656,196 | €1,916,876,455 |
mar 13, 2025 | €229.64 | €231.38 | €208.21 | €210.65 | €97,772,220 | €1,779,852,809 |
mar 12, 2025 | €229.74 | €241.70 | €219.67 | €229.64 | €145,535,070 | €1,943,348,102 |
mar 11, 2025 | €199.56 | €239.72 | €189.59 | €229.74 | €193,193,522 | €1,942,584,358 |
mar 10, 2025 | €215.45 | €227.31 | €188.83 | €199.50 | €150,542,487 | €1,685,342,785 |
mar 9, 2025 | €244.03 | €245.79 | €211.12 | €215.45 | €102,482,575 | €1,820,024,219 |
mar 8, 2025 | €243.62 | €250.77 | €235.58 | €244.03 | €66,225,107 | €2,061,504,470 |
mar 7, 2025 | €254.56 | €259.36 | €240.84 | €243.62 | €114,066,419 | €2,058,025,606 |
mar 6, 2025 | €265.32 | €275.74 | €249.50 | €254.56 | €115,987,134 | €2,150,436,326 |
mar 5, 2025 | €254.44 | €275.66 | €252.47 | €265.31 | €131,215,707 | €2,239,395,927 |
mar 4, 2025 | €262.11 | €264.32 | €229.29 | €254.44 | €194,366,531 | €2,147,610,681 |
mar 2, 2025 | €297.63 | €317.82 | €284.21 | €312.36 | €183,111,020 | €2,627,613,254 |
mar 1, 2025 | €288.66 | €300.36 | €279.70 | €297.63 | €91,717,608 | €2,503,652,169 |
lut 28, 2025 | €291.70 | €295.24 | €262.83 | €288.66 | €196,259,662 | €2,428,189,375 |
lut 27, 2025 | €310.10 | €326.98 | €286.10 | €291.70 | €132,312,764 | €2,451,714,091 |
lut 26, 2025 | €335.82 | €342.93 | €302.28 | €310.10 | €229,658,025 | €2,604,186,835 |
lut 25, 2025 | €351.34 | €359.72 | €313.11 | €335.82 | €367,257,875 | €2,817,825,994 |
lut 24, 2025 | €382.96 | €394.99 | €351.08 | €351.31 | €261,889,171 | €2,955,226,196 |
lut 23, 2025 | €383.37 | €391.21 | €368.77 | €382.97 | €106,744,790 | €3,215,875,223 |
lut 21, 2025 | €410.92 | €434.88 | €379.67 | €392.28 | €257,317,936 | €3,291,318,397 |
lut 20, 2025 | €370.78 | €415.09 | €370.28 | €410.92 | €256,723,536 | €3,444,815,452 |
lut 19, 2025 | €332.54 | €378.26 | €326.30 | €370.78 | €219,913,379 | €3,110,931,841 |
lut 18, 2025 | €319.11 | €341.89 | €308.14 | €332.54 | €145,802,704 | €2,787,709,800 |
lut 17, 2025 | €318.84 | €333.80 | €307.84 | €319.11 | €113,248,651 | €2,673,497,142 |
lut 16, 2025 | €332.02 | €333.28 | €314.87 | €318.84 | €63,744,190 | €2,674,116,070 |
lut 15, 2025 | €346.46 | €354.97 | €328.71 | €332.02 | €71,717,912 | €2,782,273,092 |
lut 14, 2025 | €338.77 | €359.27 | €333.80 | €346.46 | €135,048,470 | €2,900,839,271 |
lut 13, 2025 | €355.96 | €366.62 | €327.81 | €338.77 | €145,796,747 | €2,834,135,561 |
lut 11, 2025 | €342.18 | €385.96 | €342.15 | €364.75 | €228,222,647 | €2,996,496,419 |
lut 10, 2025 | €323.10 | €353.28 | €311.74 | €342.18 | €175,331,507 | €2,811,050,097 |
lut 9, 2025 | €310.93 | €327.34 | €304.38 | €323.10 | €137,332,840 | €2,654,330,828 |
lut 8, 2025 | €283.19 | €312.32 | €281.45 | €310.93 | €120,123,412 | €2,554,393,885 |
lut 7, 2025 | €288.69 | €311.50 | €272.47 | €283.19 | €165,601,847 | €2,326,489,351 |
lut 6, 2025 | €309.74 | €332.36 | €287.10 | €288.69 | €166,320,500 | €2,371,624,731 |
lut 5, 2025 | €317.43 | €326.51 | €302.70 | €309.74 | €153,504,333 | €2,544,580,745 |
lut 4, 2025 | €353.67 | €353.67 | €307.44 | €317.43 | €257,614,736 | €2,607,743,703 |
lut 3, 2025 | €310.59 | €354.60 | €218.23 | €353.67 | €612,267,693 | €2,905,469,222 |
lut 2, 2025 | €348.32 | €358.45 | €300.81 | €310.59 | €282,714,445 | €2,551,550,638 |
lut 1, 2025 | €397.01 | €416.37 | €345.84 | €348.32 | €175,418,559 | €2,861,507,938 |
sty 31, 2025 | €400.63 | €420.19 | €394.52 | €397.01 | €146,934,616 | €3,261,539,735 |
sty 30, 2025 | €396.83 | €422.11 | €393.89 | €400.63 | €161,191,021 | €3,291,299,129 |
sty 29, 2025 | €399.37 | €439.77 | €391.15 | €396.81 | €316,731,179 | €3,260,034,289 |
sty 28, 2025 | €394.53 | €410.10 | €379.75 | €399.37 | €221,981,620 | €3,280,942,246 |
sty 27, 2025 | €383.89 | €422.68 | €341.99 | €394.53 | €481,616,974 | €3,242,419,006 |
sty 26, 2025 | €360.70 | €408.86 | €356.19 | €383.89 | €224,778,433 | €3,153,724,287 |
sty 25, 2025 | €329.07 | €370.37 | €321.76 | €360.70 | €124,887,286 | €2,963,212,744 |
sty 24, 2025 | €336.26 | €345.40 | €321.33 | €329.07 | €128,890,481 | €2,703,396,500 |
sty 23, 2025 | €353.47 | €353.47 | €328.02 | €336.26 | €207,625,000 | €2,762,385,712 |
sty 22, 2025 | €376.76 | €383.09 | €352.36 | €353.49 | €130,018,802 | €2,903,860,917 |
sty 21, 2025 | €360.16 | €383.37 | €342.26 | €376.76 | €181,847,820 | €3,095,209,978 |
sty 20, 2025 | €376.11 | €414.10 | €358.81 | €360.16 | €256,846,217 | €2,951,783,426 |
sty 19, 2025 | €404.83 | €426.02 | €362.93 | €376.11 | €274,226,915 | €3,082,532,114 |
sty 18, 2025 | €429.46 | €437.88 | €389.41 | €404.83 | €150,295,916 | €3,317,848,346 |
sty 17, 2025 | €394.36 | €435.95 | €394.30 | €429.46 | €136,202,075 | €3,517,159,900 |
sty 16, 2025 | €405.89 | €413.68 | €388.46 | €394.36 | €142,478,588 | €3,227,208,189 |
sty 13, 2025 | €392.48 | €403.58 | €342.67 | €372.48 | €272,498,325 | €3,041,188,295 |
sty 11, 2025 | €388.52 | €404.83 | €378.98 | €394.18 | €139,721,997 | €3,210,924,709 |
sty 10, 2025 | €382.43 | €402.43 | €374.71 | €388.52 | €258,597,783 | €3,164,810,019 |
sty 9, 2025 | €413.67 | €419.61 | €378.93 | €382.43 | €177,856,443 | €3,112,781,620 |
sty 8, 2025 | €441.57 | €444.03 | €389.06 | €413.67 | €229,726,567 | €3,053,282,472 |
sty 7, 2025 | €491.94 | €494.41 | €440.43 | €441.57 | €245,857,438 | €3,259,234,002 |
sty 4, 2025 | €487.51 | €517.46 | €483.13 | €495.94 | €191,604,574 | €3,660,534,344 |
sty 3, 2025 | €461.56 | €504.29 | €458.04 | €487.51 | €243,052,716 | €3,598,283,236 |
sty 2, 2025 | €432.19 | €481.61 | €430.85 | €461.56 | €299,322,100 | €3,406,758,693 |
sty 1, 2025 | €389.94 | €433.05 | €384.62 | €432.19 | €131,144,906 | €3,190,000,467 |
gru 31, 2024 | €398.95 | €403.63 | €385.99 | €389.94 | €112,947,688 | €2,878,126,819 |
gru 30, 2024 | €405.90 | €419.96 | €391.62 | €398.95 | €174,088,471 | €2,944,597,737 |
gru 28, 2024 | €413.55 | €420.83 | €405.94 | €416.88 | €118,097,638 | €3,076,987,823 |
gru 27, 2024 | €417.21 | €437.76 | €409.46 | €413.55 | €178,754,281 | €3,052,356,243 |
gru 25, 2024 | €445.43 | €459.93 | €434.15 | €442.12 | €208,474,224 | €3,263,267,788 |
gru 24, 2024 | €428.37 | €447.75 | €420.95 | €445.43 | €190,569,447 | €3,287,691,920 |
gru 23, 2024 | €397.89 | €446.12 | €389.46 | €428.37 | €227,703,881 | €3,161,797,099 |
gru 22, 2024 | €403.15 | €415.91 | €389.04 | €397.89 | €191,232,817 | €2,936,774,138 |
gru 21, 2024 | €418.44 | €447.97 | €398.10 | €403.15 | €233,048,372 | €2,975,629,071 |
Statystyki cen bittensor
Advanced chart
Technical analysis
Informacje o bittensor
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena bittensor?
Copy link to sectionCena TAO wynosi obecnie . Cena bittensor wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu bittensor, aby śledzić cenę TAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość bittensor z jej przeszłymi wynikami, korzystając z zakładki historii cen bittensor u góry tej strony.
Jaka jest całkowita podaż TAO?
Copy link to sectionDostępna ilość krążących to TAO, z całkowitej maksymalnej podaży wynoszącej TAO.
Gdzie mogę kupić bittensor?
Copy link to sectionMożesz kupić bittensor na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy bittensor wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w bittensor?
Copy link to sectionNajprostszym sposobem inwestycji w bittensor jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
bittensor