BitTube (TUBE)
BitTube (TUBE)
Cena BitTube wynosi €0.00, zmiana +4.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitTube, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000002388164 |
24h Niski | €0.000002388164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
BitTube rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUBE/BTC | €0.000239437429 | - | - | 0 | Niedawno |
2 |
![]() |
TUBE/ETH | €2.42 | - | - | 0 | Niedawno |
3 |
![]() |
TUBE/ETH | €0.001558884685 | - | - | 0 | Niedawno |
4 |
![]() |
TUBE/ETH | €0.001558981584 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitTube
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 22, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
paź 21, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
paź 20, 2024 | €2.33 | €2.39 | €2.32 | €2.39 | €0 | €0 |
paź 19, 2024 | €2.33 | €2.34 | €2.32 | €2.33 | €0 | €0 |
paź 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
paź 17, 2024 | €2.30 | €2.33 | €2.27 | €2.29 | €0 | €0 |
paź 16, 2024 | €2.29 | €2.33 | €2.28 | €2.30 | €0 | €0 |
paź 15, 2024 | €2.32 | €2.36 | €2.24 | €2.29 | €0 | €0 |
paź 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
paź 13, 2024 | €2.18 | €2.19 | €2.15 | €2.17 | €0 | €0 |
paź 9, 2024 | €2.15 | €2.17 | €2.07 | €2.09 | €0 | €0 |
paź 8, 2024 | €5.76 | €5.82 | €2.12 | €2.15 | €0 | €0 |
paź 6, 2024 | €5.75 | €5.84 | €5.73 | €5.80 | €0 | €0 |
paź 3, 2024 | €5.63 | €5.71 | €5.50 | €5.59 | €0 | €0 |
wrz 30, 2024 | €6.33 | €6.33 | €6.13 | €6.19 | €0 | €0 |
wrz 29, 2024 | €6.37 | €6.38 | €6.27 | €6.33 | €0 | €0 |
wrz 26, 2024 | €6.13 | €6.33 | €6.09 | €6.26 | €0 | €0 |
wrz 23, 2024 | €6.14 | €6.41 | €6.07 | €6.30 | €0 | €0 |
wrz 19, 2024 | €0.001438615406 | €0.001513425610 | €0.001438615406 | €0.001497987276 | €0 | €0 |
wrz 16, 2024 | €0.001410564267 | €0.001418697315 | €0.001370496841 | €0.001395009668 | €0 | €0 |
sie 15, 2024 | €0.001619407560 | €0.001625827481 | €0.001537338332 | €0.001562453218 | €0 | €0 |
lip 17, 2024 | €0.002092766100 | €0.002136943497 | €0.002056297995 | €0.002060709682 | €0 | €0 |
lip 10, 2024 | €0.001861965963 | €0.001913954287 | €0.001839772428 | €0.001885406917 | €0 | €0 |
lip 7, 2024 | €0.001865009492 | €0.001867024225 | €0.001776207996 | €0.001781664966 | €0 | €0 |
lip 4, 2024 | €0.002002472672 | €0.002011221577 | €0.001861708720 | €0.001861708720 | €0 | €0 |
cze 27, 2024 | €0.002046498530 | €0.002109746816 | €0.002044372314 | €0.002093351024 | €0 | €0 |
cze 20, 2024 | €0.002162614965 | €0.002200849245 | €0.002118961278 | €0.002134214427 | €0 | €0 |
cze 14, 2024 | €0.002107830755 | €0.002143500631 | €0.002045768553 | €0.002115246521 | €0 | €0 |
cze 1, 2024 | €0.002287032149 | €0.002327011590 | €0.002279767888 | €0.002317636176 | €0 | €0 |
maj 31, 2024 | €0.002278011243 | €0.002334858601 | €0.002263457919 | €0.002287032149 | €0 | €0 |
maj 30, 2024 | €0.002287496878 | €0.002321979416 | €0.002250658447 | €0.002278011243 | €0 | €0 |
maj 22, 2024 | €0.002302211242 | €0.002315380941 | €0.002226396251 | €0.002272366868 | €0 | €0 |
maj 19, 2024 | €0.001898040847 | €0.001906221544 | €0.001859594603 | €0.001867578848 | €0 | €0 |
maj 15, 2024 | €0.001751223630 | €0.001847998918 | €0.001741330772 | €0.001846735347 | €0 | €0 |
maj 5, 2024 | €0.001894934423 | €0.001923738670 | €0.001869615317 | €0.001907305907 | €0 | €0 |
kwi 27, 2024 | €0.001902616566 | €0.001989913080 | €0.001871112377 | €0.001977744630 | €0 | €0 |
kwi 26, 2024 | €0.001919388940 | €0.001923969490 | €0.001887773981 | €0.001902616566 | €0 | €0 |
kwi 24, 2024 | €0.001956702716 | €0.002000146007 | €0.001892648991 | €0.001908295826 | €0 | €0 |
kwi 14, 2024 | €0.001831888725 | €0.001926692973 | €0.001775545386 | €0.001918627557 | €0 | €0 |
kwi 9, 2024 | €0.002246475875 | €0.002260479564 | €0.002107149695 | €0.002130437804 | €0 | €0 |
kwi 7, 2024 | €0.002040189731 | €0.002101159047 | €0.002034082723 | €0.002099551558 | €0 | €0 |
kwi 3, 2024 | €0.001990933983 | €0.002044200396 | €0.001949610063 | €0.002014974563 | €0 | €0 |
mar 19, 2024 | €0.002140936756 | €0.002153739731 | €0.001914711318 | €0.001920202263 | €0 | €0 |
mar 5, 2024 | €0.002208630227 | €0.002312596419 | €0.001963506271 | €0.002163888537 | €0 | €0 |
mar 4, 2024 | €0.002120571616 | €0.002213420190 | €0.002103277586 | €0.002208630227 | €0 | €0 |
mar 2, 2024 | €0.002088157473 | €0.002102030931 | €0.002066354756 | €0.002079493778 | €0 | €0 |
mar 1, 2024 | €0.002034541762 | €0.002097847014 | €0.002031306008 | €0.002088157473 | €0 | €0 |
lut 26, 2024 | €0.001890968020 | €0.001943054051 | €0.001846847207 | €0.001932779829 | €0 | €0 |
lut 25, 2024 | €0.001817502458 | €0.001893919182 | €0.001814690026 | €0.001890968020 | €0 | €0 |
lut 24, 2024 | €0.001776072599 | €0.001825673046 | €0.001767934403 | €0.001817502458 | €0 | €0 |
lut 23, 2024 | €0.001805294151 | €0.001817773050 | €0.001768377753 | €0.001776072599 | €0 | €0 |
lut 22, 2024 | €0.001806119896 | €0.001841543473 | €0.001767002103 | €0.001805294151 | €0 | €0 |
lut 16, 2024 | €0.001716256531 | €0.001736570677 | €0.001679438333 | €0.001705071439 | €0 | €0 |
lut 15, 2024 | €0.001688573605 | €0.001740924815 | €0.001684455289 | €0.001716256531 | €0 | €0 |
lut 14, 2024 | €0.001606268983 | €0.001693156613 | €0.001594217306 | €0.001688573605 | €0 | €0 |
lut 13, 2024 | €0.001616198930 | €0.001632642244 | €0.001580326409 | €0.001606268983 | €0 | €0 |
lut 7, 2024 | €0.001441892926 | €0.001484312574 | €0.001430665011 | €0.001473306737 | €0 | €0 |
sty 30, 2024 | €0.001408183915 | €0.001451339437 | €0.001397635753 | €0.001424991909 | €0 | €0 |
sty 26, 2024 | €0.001348399036 | €0.001385924423 | €0.001334963851 | €0.001379135117 | €0 | €0 |
sty 25, 2024 | €0.001357179004 | €0.001360069398 | €0.001321266682 | €0.001348399036 | €0 | €0 |
sty 23, 2024 | €0.001403848261 | €0.001427168550 | €0.001318314247 | €0.001360980954 | €0 | €0 |
sty 22, 2024 | €0.001490758382 | €0.001497363825 | €0.001400929941 | €0.001403848261 | €0 | €0 |
sty 21, 2024 | €0.001501201822 | €0.001507023773 | €0.001490758382 | €0.001490758382 | €0 | €0 |
sty 20, 2024 | €0.001513259343 | €0.001513259343 | €0.001492923220 | €0.001501201822 | €0 | €0 |
sty 19, 2024 | €0.001499412266 | €0.001519545055 | €0.001468805227 | €0.001513259343 | €0 | €0 |
sty 17, 2024 | €0.001572215305 | €0.001575670025 | €0.001525910400 | €0.001536501708 | €0 | €0 |
sty 15, 2024 | €0.001502320369 | €0.001549822857 | €0.001502320369 | €0.001527391338 | €0 | €0 |
sty 14, 2024 | €0.001567541801 | €0.001567541801 | €0.001501987501 | €0.001502320369 | €0 | €0 |
sty 12, 2024 | €0.001593066272 | €0.001647106780 | €0.001497584700 | €0.001534219014 | €0 | €0 |
sty 11, 2024 | €0.001570454558 | €0.001633728596 | €0.001561979853 | €0.001593066272 | €0 | €0 |
sty 10, 2024 | €0.001425548009 | €0.001597133702 | €0.001425203299 | €0.001570454558 | €0 | €0 |
sty 8, 2024 | €0.001350871447 | €0.001433842741 | €0.001322077053 | €0.001418223420 | €0 | €0 |
sty 4, 2024 | €0.001343850114 | €0.001394082284 | €0.001340583563 | €0.001380250838 | €0 | €0 |
sty 2, 2024 | €0.001415688828 | €0.001477741937 | €0.001415688828 | €0.001431864616 | €0 | €0 |
gru 31, 2023 | €0.001393906244 | €0.001409592417 | €0.001382811601 | €0.001386408291 | €0 | €0 |
gru 30, 2023 | €0.001398492037 | €0.001411026971 | €0.001381131056 | €0.001393906244 | €0 | €0 |
gru 29, 2023 | €0.001426515518 | €0.001450263665 | €0.001379648445 | €0.001398492037 | €0 | €0 |
gru 28, 2023 | €0.001445378889 | €0.001486205229 | €0.001421490452 | €0.001426515518 | €0 | €0 |
gru 25, 2023 | €0.001379460499 | €0.001399397473 | €0.001371594637 | €0.001381516609 | €0 | €0 |
gru 22, 2023 | €0.001361293539 | €0.001423652914 | €0.001358106121 | €0.001414244796 | €0 | €0 |
gru 16, 2023 | €0.001349286313 | €0.001373589367 | €0.001345924481 | €0.001353513910 | €0 | €0 |
gru 15, 2023 | €0.001408145922 | €0.001408281610 | €0.001348524219 | €0.001349219417 | €0 | €0 |
gru 14, 2023 | €0.001374439991 | €0.001415027017 | €0.001366892276 | €0.001408297806 | €0 | €0 |
gru 9, 2023 | €0.001433929153 | €0.001455366240 | €0.001420072208 | €0.001422821720 | €0 | €0 |
gru 8, 2023 | €0.001432640831 | €0.001449435281 | €0.001424447931 | €0.001433872665 | €0 | €0 |
gru 7, 2023 | €0.001357199035 | €0.001443982776 | €0.001354678029 | €0.001432512062 | €0 | €0 |
gru 5, 2023 | €0.001363002334 | €0.001398442873 | €0.001333365555 | €0.001394601511 | €0 | €0 |
gru 4, 2023 | €0.002075095186 | €0.002147490157 | €0.001348029381 | €0.001362871431 | €6 | €0 |
gru 3, 2023 | €0.002048547374 | €0.002090489136 | €0.002036867092 | €0.002075088126 | €0 | €0 |
gru 1, 2023 | €0.001941295732 | €0.001992738114 | €0.001936648669 | €0.001974598135 | €0 | €0 |
lis 28, 2023 | €0.001918592447 | €0.001962124881 | €0.001891933158 | €0.001939500131 | €0 | €0 |
lis 27, 2023 | €0.001953058270 | €0.001958075380 | €0.001884394846 | €0.001918688126 | €0 | €0 |
lis 22, 2023 | €0.001835508818 | €0.001976939544 | €0.001831286861 | €0.001954410437 | €0 | €0 |
lis 20, 2023 | €0.001903668651 | €0.001950829082 | €0.001890321712 | €0.001914430613 | €0 | €0 |
lis 19, 2023 | €0.001857227612 | €0.001905058450 | €0.001842453748 | €0.001903653544 | €0 | €0 |
lis 18, 2023 | €0.001854956427 | €0.001864719377 | €0.001819718414 | €0.001857186737 | €0 | €0 |
lis 17, 2023 | €0.001856722684 | €0.001883102682 | €0.001811187330 | €0.001854747634 | €0 | €0 |
lis 16, 2023 | €0.001949429084 | €0.001972020031 | €0.001839359990 | €0.001856213997 | €0 | €0 |
lis 15, 2023 | €0.001873765544 | €0.001949320394 | €0.001863968458 | €0.001949078749 | €0 | €0 |
lis 13, 2023 | €0.001935603693 | €0.002000870135 | €0.001923414482 | €0.001947461752 | €0 | €0 |
Statystyki cen BitTube
Advanced chart
Technical analysis
Informacje o BitTube
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitTube?
Copy link to sectionCena TUBE wynosi obecnie €0.00. Cena BitTube wynosi -96.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitTube, aby śledzić cenę TUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitTube z jej przeszłymi wynikami, korzystając z zakładki historii cen BitTube u góry tej strony.
Jaka jest całkowita podaż TUBE?
Copy link to sectionDostępna ilość krążących to 0.00 TUBE, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 TUBE.
Gdzie mogę kupić BitTube?
Copy link to sectionMożesz kupić BitTube na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitTube wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitTube?
Copy link to sectionNajprostszym sposobem inwestycji w BitTube jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitTube