Battle For Giostone (BFG)
Battle For Giostone (BFG)
Cena Battle For Giostone wynosi €0.00, zmiana -97.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Battle For Giostone, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002010348902 |
24h Niski | €0.002010348902 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 150M |
Battle For Giostone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.88 | - | - | 5,373 | Niedawno |
2 |
![]() |
BFG/WBNB | €0.01 | - | - | 984 | Niedawno |
3 |
![]() |
USDT/BFG | €0.89 | - | - | 109,692 | Niedawno |
4 |
![]() |
USDT/BFG | €0.87 | - | - | 2,077 | Niedawno |
5 |
![]() |
BSW/BFG | €0.10 | - | - | 10,578 | Niedawno |
6 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Niedawno |
7 |
![]() |
BFG/WBNB | €0.01 | - | - | 7,916 | Niedawno |
8 |
![]() |
BNB/BFG | €279.19 | - | - | 2,821 | Niedawno |
9 |
![]() |
USDT/BFG | €0.87 | - | - | 3,435 | Niedawno |
10 |
![]() |
BFG/USDT | €0.01 | €10.80 | €128.15 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Battle For Giostone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.02018 | €0.02020 | €0.02012 | €0.02015 | €19,607 | €22,623,106 |
sty 15, 2025 | €0.02028 | €0.02029 | €0.02010 | €0.02021 | €44,755 | €22,693,113 |
sty 13, 2025 | €0.02033 | €0.02043 | €0.02007 | €0.02016 | €919,008 | €22,636,282 |
sty 5, 2025 | €0.01991 | €0.01994 | €0.01989 | €0.01990 | €148,691 | €22,345,070 |
gru 17, 2024 | €0.02096 | €0.02117 | €0.02089 | €0.02102 | €5,249 | €23,605,013 |
gru 9, 2024 | €0.02143 | €0.02176 | €0.02129 | €0.02134 | €14,858 | €23,965,220 |
gru 4, 2024 | €0.02085 | €0.02241 | €0.02069 | €0.02118 | €20,456 | €23,777,132 |
gru 3, 2024 | €0.02141 | €0.02161 | €0.02069 | €0.02085 | €10,487 | €23,406,592 |
lis 28, 2024 | €0.02185 | €0.02197 | €0.02167 | €0.02177 | €4,957 | €24,438,899 |
lis 26, 2024 | €0.02191 | €0.02220 | €0.02164 | €0.02188 | €9,396 | €24,562,709 |
lis 22, 2024 | €0.02170 | €0.02198 | €0.02156 | €0.02189 | €4,105 | €24,573,875 |
lis 14, 2024 | €0.02146 | €0.02167 | €0.02132 | €0.02142 | €8,657 | €24,052,752 |
lis 4, 2024 | €0.01970 | €0.01994 | €0.01967 | €0.01967 | €2,456 | €22,083,295 |
paź 30, 2024 | €0.02008 | €0.02010 | €0.01998 | €0.02006 | €1,289 | €22,520,307 |
paź 15, 2024 | €0.02033 | €0.02049 | €0.01967 | €0.01971 | €4,532 | €22,126,852 |
paź 11, 2024 | €0.02024 | €0.02052 | €0.01995 | €0.02025 | €6,265 | €22,732,680 |
wrz 25, 2024 | €0.02053 | €0.02053 | €0.02037 | €0.02040 | €2,199 | €22,903,232 |
wrz 23, 2024 | €0.02049 | €0.02059 | €0.02032 | €0.02034 | €4,493 | €22,833,882 |
lip 17, 2024 | €0.01566 | €0.01587 | €0.01540 | €0.01562 | €3,184 | €17,541,836 |
mar 20, 2024 | €0.01639 | €0.01646 | €0.01600 | €0.01621 | €149,970 | €0 |
mar 18, 2024 | €0.01634 | €0.01701 | €0.01619 | €0.01643 | €149,487 | €0 |
lut 16, 2024 | €0.01635 | €0.01663 | €0.01572 | €0.01575 | €144,424 | €0 |
lut 8, 2024 | €0.002010348902 | €0.002010348902 | €0.002010348902 | €0.002010348902 | €0 | €0 |
lut 5, 2024 | €0.002010348902 | €0.002010348902 | €0.002010348902 | €0.002010348902 | €0 | €0 |
sty 30, 2024 | €0.05634 | €0.06736 | €0.05634 | €0.06705 | €25 | €0 |
sty 24, 2024 | €0.06867 | €0.07007 | €0.06867 | €0.06994 | €31 | €0 |
sty 23, 2024 | €0.06885 | €0.07007 | €0.06867 | €0.06867 | €301 | €0 |
sty 21, 2024 | €0.07007 | €0.07007 | €0.07005 | €0.07005 | €6 | €0 |
sty 19, 2024 | €0.07007 | €0.07007 | €0.07002 | €0.07002 | €22 | €0 |
sty 15, 2024 | €0.07007 | €0.07007 | €0.06994 | €0.06994 | €281 | €0 |
sty 13, 2024 | €0.06887 | €0.07005 | €0.06761 | €0.07003 | €4,045 | €0 |
sty 12, 2024 | €0.07098 | €0.07138 | €0.06792 | €0.06887 | €15,581 | €0 |
sty 11, 2024 | €0.07276 | €0.07399 | €0.07098 | €0.07098 | €2,679 | €0 |
sty 9, 2024 | €0.07264 | €0.07513 | €0.06804 | €0.06804 | €3,467 | €0 |
sty 8, 2024 | €0.06830 | €0.07264 | €0.06435 | €0.07264 | €1,706 | €0 |
gru 30, 2023 | €0.08777 | €0.08777 | €0.08082 | €0.08345 | €10,868 | €0 |
gru 13, 2023 | €0.08590 | €0.09267 | €0.07841 | €0.08753 | €11,981 | €0 |
gru 8, 2023 | €0.06147 | €0.07207 | €0.06111 | €0.07180 | €7,480 | €0 |
gru 5, 2023 | €0.05270 | €0.05836 | €0.05141 | €0.05792 | €2,798 | €0 |
lis 10, 2023 | €0.03310 | €0.03797 | €0.03298 | €0.03757 | €8,798 | €0 |
lis 7, 2023 | €0.03541 | €0.03557 | €0.03347 | €0.03485 | €3,964 | €0 |
paź 29, 2023 | €0.03078 | €0.03215 | €0.03029 | €0.03181 | €3,608 | €0 |
paź 19, 2023 | €0.02612 | €0.02651 | €0.02533 | €0.02627 | €3,726 | €0 |
paź 15, 2023 | €0.02677 | €0.02716 | €0.02663 | €0.02682 | €4,151 | €0 |
paź 9, 2023 | €0.03044 | €0.03045 | €0.02774 | €0.02817 | €5,249 | €0 |
paź 3, 2023 | €0.02852 | €0.02893 | €0.02823 | €0.02861 | €4,331 | €0 |
paź 2, 2023 | €0.02990 | €0.03009 | €0.02824 | €0.02853 | €4,024 | €0 |
paź 1, 2023 | €0.02828 | €0.03014 | €0.02828 | €0.02990 | €4,399 | €0 |
wrz 30, 2023 | €0.02804 | €0.02858 | €0.02792 | €0.02828 | €3,379 | €0 |
wrz 29, 2023 | €0.02864 | €0.02893 | €0.02788 | €0.02804 | €3,781 | €0 |
wrz 24, 2023 | €0.02797 | €0.02850 | €0.02674 | €0.02683 | €6,239 | €0 |
wrz 22, 2023 | €0.02840 | €0.02861 | €0.02769 | €0.02790 | €4,997 | €0 |
wrz 21, 2023 | €0.02906 | €0.02931 | €0.02819 | €0.02840 | €3,699 | €0 |
wrz 16, 2023 | €0.03043 | €0.03083 | €0.03026 | €0.03035 | €61 | €0 |
wrz 10, 2023 | €0.03218 | €0.03218 | €0.03042 | €0.03076 | €5,731 | €0 |
wrz 5, 2023 | €0.03218 | €0.03280 | €0.03180 | €0.03248 | €5,543 | €0 |
wrz 2, 2023 | €0.03264 | €0.03282 | €0.03215 | €0.03270 | €4,916 | €0 |
wrz 1, 2023 | €0.03281 | €0.03316 | €0.03214 | €0.03263 | €5,010 | €0 |
sie 31, 2023 | €0.03450 | €0.03482 | €0.03256 | €0.03279 | €5,691 | €0 |
sie 30, 2023 | €0.03584 | €0.03584 | €0.03403 | €0.03450 | €6,826 | €0 |
sie 29, 2023 | €0.03432 | €0.03682 | €0.03412 | €0.03584 | €6,645 | €0 |
sie 28, 2023 | €0.03386 | €0.03456 | €0.03290 | €0.03433 | €6,176 | €0 |
sie 27, 2023 | €0.03357 | €0.03422 | €0.03345 | €0.03386 | €5,932 | €0 |
sie 26, 2023 | €0.03341 | €0.03380 | €0.03321 | €0.03357 | €6,640 | €0 |
sie 25, 2023 | €0.03363 | €0.03382 | €0.03288 | €0.03340 | €7,028 | €0 |
sie 24, 2023 | €0.03447 | €0.03466 | €0.03331 | €0.03363 | €7,032 | €0 |
sie 23, 2023 | €0.03386 | €0.03505 | €0.03370 | €0.03446 | €6,109 | €0 |
sie 22, 2023 | €0.03465 | €0.03488 | €0.03266 | €0.03386 | €7,163 | €0 |
sie 21, 2023 | €0.03679 | €0.03708 | €0.03434 | €0.03454 | €8,832 | €0 |
sie 20, 2023 | €0.03684 | €0.03721 | €0.03635 | €0.03680 | €19,432 | €0 |
sie 19, 2023 | €0.03694 | €0.03732 | €0.03607 | €0.03683 | €20,564 | €0 |
sie 18, 2023 | €0.03647 | €0.03773 | €0.03623 | €0.03694 | €14,117 | €0 |
sie 17, 2023 | €0.03816 | €0.03946 | €0.03476 | €0.03648 | €20,429 | €0 |
sie 16, 2023 | €0.03968 | €0.04002 | €0.03743 | €0.03816 | €28,865 | €0 |
sie 15, 2023 | €0.04165 | €0.04191 | €0.03890 | €0.03968 | €25,779 | €0 |
sie 14, 2023 | €0.04139 | €0.04217 | €0.04123 | €0.04165 | €15,210 | €0 |
sie 13, 2023 | €0.04236 | €0.04257 | €0.04139 | €0.04142 | €16,479 | €0 |
sie 12, 2023 | €0.04262 | €0.04303 | €0.04218 | €0.04232 | €15,407 | €0 |
sie 11, 2023 | €0.04272 | €0.04317 | €0.04235 | €0.04262 | €14,715 | €0 |
sie 10, 2023 | €0.04334 | €0.04360 | €0.04266 | €0.04301 | €15,150 | €0 |
sie 9, 2023 | €0.04367 | €0.04410 | €0.04297 | €0.04334 | €20,281 | €0 |
sie 8, 2023 | €0.04286 | €0.04396 | €0.04257 | €0.04366 | €18,337 | €0 |
sie 7, 2023 | €0.04326 | €0.04412 | €0.04209 | €0.04287 | €18,757 | €0 |
sie 6, 2023 | €0.04297 | €0.04374 | €0.04260 | €0.04326 | €17,829 | €0 |
sie 5, 2023 | €0.04287 | €0.04305 | €0.04221 | €0.04297 | €17,289 | €0 |
sie 4, 2023 | €0.04330 | €0.04374 | €0.04245 | €0.04270 | €17,195 | €0 |
sie 3, 2023 | €0.04336 | €0.04380 | €0.04259 | €0.04331 | €18,665 | €0 |
sie 2, 2023 | €0.04492 | €0.04496 | €0.04309 | €0.04336 | €16,699 | €0 |
sie 1, 2023 | €0.04461 | €0.04490 | €0.04340 | €0.04490 | €18,996 | €0 |
lip 31, 2023 | €0.04565 | €0.04626 | €0.04412 | €0.04452 | €20,025 | €0 |
lip 30, 2023 | €0.04642 | €0.04717 | €0.04514 | €0.04565 | €20,722 | €0 |
lip 29, 2023 | €0.04748 | €0.04786 | €0.04636 | €0.04644 | €20,563 | €0 |
lip 28, 2023 | €0.04726 | €0.04791 | €0.04689 | €0.04750 | €10,665 | €0 |
lip 27, 2023 | €0.04803 | €0.04863 | €0.04698 | €0.04729 | €13,799 | €0 |
lip 26, 2023 | €0.04843 | €0.04883 | €0.04725 | €0.04818 | €20,177 | €0 |
lip 25, 2023 | €0.04784 | €0.04876 | €0.04750 | €0.04847 | €10,571 | €0 |
lip 24, 2023 | €0.05004 | €0.05027 | €0.04705 | €0.04783 | €18,129 | €0 |
lip 23, 2023 | €0.05001 | €0.05085 | €0.04956 | €0.05005 | €20,218 | €0 |
lip 22, 2023 | €0.05157 | €0.05184 | €0.04936 | €0.04963 | €18,863 | €0 |
lip 21, 2023 | €0.05112 | €0.05191 | €0.05054 | €0.05157 | €17,792 | €0 |
Statystyki cen Battle For Giostone
Advanced chart
Technical analysis
Informacje o Battle For Giostone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Battle For Giostone?
Copy link to sectionCena BFG wynosi obecnie €0.00. Cena Battle For Giostone wynosi -97.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Battle For Giostone, aby śledzić cenę BFG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Battle For Giostone z jej przeszłymi wynikami, korzystając z zakładki historii cen Battle For Giostone u góry tej strony.
Jaka jest całkowita podaż BFG?
Copy link to sectionDostępna ilość krążących to 0.00 BFG, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 BFG.
Gdzie mogę kupić Battle For Giostone?
Copy link to sectionMożesz kupić Battle For Giostone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Battle For Giostone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Battle For Giostone?
Copy link to sectionNajprostszym sposobem inwestycji w Battle For Giostone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Battle For Giostone