Battle of Guardians (BGS)
Battle of Guardians (BGS)
Cena Battle of Guardians wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Battle of Guardians, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000220269766 |
24h Niski | €0.000220269766 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Battle of Guardians rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BGS/USDT | €0.000220269045 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Battle of Guardians
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 7, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 6, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 5, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 4, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 3, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 2, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
sie 1, 2023 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0.000220269766 | €0 | €0 |
lip 31, 2023 | €0.000220196521 | €0.000220317449 | €0.000220108239 | €0.000220269766 | €0 | €0 |
lip 30, 2023 | €0.000220245068 | €0.000220355192 | €0.000220161609 | €0.000220201899 | €0 | €0 |
lip 29, 2023 | €0.000220283878 | €0.000220346239 | €0.000220176619 | €0.000220243203 | €0 | €0 |
lip 28, 2023 | €0.000220181921 | €0.000220345439 | €0.000220107627 | €0.000220293350 | €0 | €0 |
lip 27, 2023 | €0.000220206212 | €0.000220333592 | €0.000220096520 | €0.000220194113 | €0 | €0 |
lip 26, 2023 | €0.000220193623 | €0.000220401166 | €0.000220120766 | €0.000220208660 | €0 | €0 |
lip 25, 2023 | €0.000220219977 | €0.000220326952 | €0.000220120555 | €0.000220187601 | €0 | €0 |
lip 24, 2023 | €0.000220221039 | €0.000220372794 | €0.000219858920 | €0.000220217722 | €0 | €0 |
lip 23, 2023 | €0.000220241841 | €0.000220373999 | €0.000220146991 | €0.000220235864 | €0 | €0 |
lip 22, 2023 | €0.000220280942 | €0.000220388426 | €0.000220186388 | €0.000220236965 | €0 | €0 |
lip 21, 2023 | €0.000310986324 | €0.000311108642 | €0.000220149236 | €0.000220277576 | €21 | €0 |
lip 20, 2023 | €0.000311003972 | €0.000311145223 | €0.000310653057 | €0.000310986734 | €0 | €0 |
lip 19, 2023 | €0.000311038267 | €0.000311142081 | €0.000310787302 | €0.000310992755 | €0 | €0 |
lip 18, 2023 | €0.000311026102 | €0.000311179131 | €0.000310807387 | €0.000311049241 | €0 | €0 |
lip 17, 2023 | €0.000311169049 | €0.000311251347 | €0.000310806430 | €0.000311035845 | €0 | €0 |
lip 16, 2023 | €0.000311047653 | €0.000311321635 | €0.000310735390 | €0.000311165959 | €0 | €0 |
lip 15, 2023 | €0.000311192357 | €0.000311303331 | €0.000310954103 | €0.000311064470 | €0 | €0 |
lip 14, 2023 | €0.000311260819 | €0.000311365428 | €0.000310882139 | €0.000311197359 | €0 | €0 |
lip 13, 2023 | €0.000310966168 | €0.000311429639 | €0.000310702516 | €0.000311259224 | €0 | €0 |
lip 12, 2023 | €0.000310987622 | €0.000311454185 | €0.000310734997 | €0.000310968803 | €0 | €0 |
lip 11, 2023 | €0.000310993109 | €0.000311249959 | €0.000310796453 | €0.000310984883 | €0 | €0 |
lip 10, 2023 | €0.000311035528 | €0.000311329528 | €0.000310836465 | €0.000310972972 | €2 | €0 |
lip 9, 2023 | €0.000311034359 | €0.000311224365 | €0.000310935540 | €0.000311033146 | €0 | €0 |
lip 8, 2023 | €0.000310986337 | €0.000311178275 | €0.000310914326 | €0.000311028569 | €0 | €0 |
lip 7, 2023 | €0.000310911519 | €0.000311296843 | €0.000310721242 | €0.000311002768 | €0 | €0 |
lip 6, 2023 | €0.000310962485 | €0.000311205038 | €0.000310547562 | €0.000310932958 | €0 | €0 |
lip 5, 2023 | €0.000311052020 | €0.000311126286 | €0.000310808999 | €0.000310961380 | €0 | €0 |
lip 4, 2023 | €0.000310965301 | €0.000311254622 | €0.000310840443 | €0.000311040098 | €82 | €0 |
lip 3, 2023 | €0.000310953384 | €0.000311191212 | €0.000310029922 | €0.000310973343 | €0 | €0 |
lip 2, 2023 | €0.000308311764 | €0.000693434035 | €0.000308263980 | €0.000310966816 | €414 | €0 |
lip 1, 2023 | €0.000310142939 | €0.000310195093 | €0.000308202239 | €0.000308312910 | €14 | €0 |
cze 30, 2023 | €0.000310055606 | €0.000310675886 | €0.000308726888 | €0.000310140047 | €0 | €0 |
cze 29, 2023 | €0.000310036469 | €0.000310223112 | €0.000309927644 | €0.000310068189 | €0 | €0 |
cze 28, 2023 | €0.000310138392 | €0.000310237709 | €0.000309513320 | €0.000310023384 | €0 | €0 |
cze 27, 2023 | €0.000310119137 | €0.000310359006 | €0.000309706171 | €0.000310140178 | €0 | €0 |
cze 26, 2023 | €0.000310186606 | €0.000310381270 | €0.000309433344 | €0.000310112146 | €0 | €0 |
cze 25, 2023 | €0.000310213597 | €0.000310390226 | €0.000309865046 | €0.000310201201 | €0 | €0 |
cze 24, 2023 | €0.000310272867 | €0.000310387850 | €0.000310109935 | €0.000310192026 | €0 | €0 |
cze 23, 2023 | €0.000310159021 | €0.000310706698 | €0.000309938257 | €0.000310274075 | €0 | €0 |
cze 22, 2023 | €0.000310079310 | €0.000310355254 | €0.000309768179 | €0.000310128338 | €4 | €0 |
cze 21, 2023 | €0.000308459911 | €0.000310495906 | €0.000308163529 | €0.000310104011 | €26 | €0 |
cze 20, 2023 | €0.000315254010 | €0.000315546878 | €0.000308242373 | €0.000308464194 | €13 | €0 |
cze 19, 2023 | €0.000314418950 | €0.000315494744 | €0.000314270692 | €0.000315315231 | €34 | €0 |
cze 18, 2023 | €0.000343453023 | €0.003240080023 | €8.72 | €0.000314413673 | €92 | €0 |
cze 17, 2023 | €0.000343338948 | €0.000343588386 | €0.000343223040 | €0.000343467091 | €4 | €0 |
cze 16, 2023 | €0.000340627331 | €0.000529298005 | €0.000338825569 | €0.000343339101 | €45,682 | €0 |
cze 15, 2023 | €0.000342584559 | €0.000343562472 | €0.000338404836 | €0.000340629044 | €79,473 | €0 |
cze 14, 2023 | €0.000347003643 | €0.000350687368 | €0.000341150297 | €0.000342583818 | €82,624 | €0 |
cze 13, 2023 | €0.000342664542 | €0.000349984757 | €0.000342470701 | €0.000347003864 | €68,719 | €0 |
cze 12, 2023 | €0.000346262838 | €0.000347390124 | €0.000338371844 | €0.000342650076 | €72,291 | €0 |
cze 11, 2023 | €0.000339317079 | €0.000347289304 | €0.000337467496 | €0.000346259777 | €46,629 | €0 |
cze 10, 2023 | €0.000355018126 | €0.000355093384 | €0.000336370068 | €0.000339310367 | €58,992 | €0 |
cze 9, 2023 | €0.000367445680 | €0.000368422135 | €0.000353137644 | €0.000355017406 | €61,222 | €0 |
cze 8, 2023 | €0.000365603775 | €0.000368424284 | €0.000363766638 | €0.000367446360 | €86,423 | €0 |
cze 7, 2023 | €0.000378857866 | €0.000381627019 | €0.000361095566 | €0.000365594117 | €85,510 | €0 |
cze 6, 2023 | €0.000400069335 | €0.000402014288 | €0.000378737123 | €0.000378865533 | €97,801 | €0 |
cze 5, 2023 | €0.000429111152 | €0.000430174567 | €0.000399061739 | €0.000400080067 | €69,788 | €0 |
cze 4, 2023 | €0.000419366689 | €0.000430017702 | €0.000419329253 | €0.000429102697 | €106,160 | €0 |
cze 3, 2023 | €0.000423888757 | €0.000424859315 | €0.000419340214 | €0.000419355780 | €108,214 | €0 |
cze 2, 2023 | €0.000423804301 | €0.000424869386 | €0.000422752493 | €0.000423890933 | €103,681 | €0 |
cze 1, 2023 | €0.000421260334 | €0.000424831117 | €0.000419244833 | €0.000423809024 | €105,347 | €0 |
maj 31, 2023 | €0.000445895325 | €0.000446023501 | €0.000419080462 | €0.000421260986 | €103,460 | €0 |
maj 30, 2023 | €0.000461716846 | €0.000463629959 | €0.000428052123 | €0.000445887683 | €108,913 | €0 |
maj 29, 2023 | €0.000460876321 | €0.000464511775 | €0.000460816927 | €0.000461693397 | €112,507 | €0 |
maj 28, 2023 | €0.000485649595 | €0.000487453060 | €0.000454591776 | €0.000460811537 | €114,516 | €0 |
maj 27, 2023 | €0.000496126679 | €0.000496254187 | €0.000483763661 | €0.000485662422 | €118,100 | €0 |
maj 26, 2023 | €0.000494253419 | €0.000496545769 | €0.000493143132 | €0.000496131109 | €120,163 | €0 |
maj 25, 2023 | €0.000531118384 | €0.000532133516 | €0.000491552428 | €0.000494253741 | €88,892 | €0 |
maj 24, 2023 | €0.000537428355 | €0.000537558172 | €0.000528382726 | €0.000531142953 | €102,690 | €0 |
maj 23, 2023 | €0.000537522763 | €0.000538065492 | €0.000533868826 | €0.000537416548 | €127,407 | €0 |
maj 22, 2023 | €0.000533967098 | €0.000537716319 | €0.000533828751 | €0.000537521389 | €88,648 | €0 |
maj 21, 2023 | €0.000563154564 | €0.000563203031 | €0.000533941467 | €0.000533986812 | €97,788 | €0 |
maj 20, 2023 | €0.000562145789 | €0.000565966630 | €0.000562047574 | €0.000563166374 | €112,003 | €0 |
maj 19, 2023 | €0.000572575341 | €0.000577226092 | €0.000561153377 | €0.000562140233 | €122,500 | €0 |
maj 18, 2023 | €0.000570046803 | €0.000577422828 | €0.000566447799 | €0.000572546515 | €125,108 | €0 |
maj 17, 2023 | €0.000585843710 | €0.000585971351 | €0.000564611730 | €0.000570046562 | €115,363 | €0 |
maj 16, 2023 | €0.000651945747 | €0.000655576491 | €0.000581376808 | €0.000585846628 | €87,740 | €0 |
maj 15, 2023 | €0.000710328001 | €0.000714074990 | €0.000650166017 | €0.000651948319 | €128,948 | €0 |
maj 14, 2023 | €0.000713850718 | €0.000714940271 | €0.000709224936 | €0.000710361216 | €123,767 | €0 |
maj 13, 2023 | €0.000665508059 | €0.000726344697 | €0.000664444516 | €0.000713863394 | €67,406 | €0 |
maj 12, 2023 | €0.000720966974 | €0.000725913194 | €0.000658993227 | €0.000665546296 | €120,811 | €0 |
maj 11, 2023 | €0.000878101583 | €0.000880753431 | €0.000719892135 | €0.000720966151 | €125,764 | €0 |
maj 10, 2023 | €0.000877014166 | €0.000880828954 | €0.000874007566 | €0.000878046286 | €125,388 | €0 |
maj 9, 2023 | €0.000897684448 | €0.000899495730 | €0.000873259115 | €0.000876980704 | €128,609 | €0 |
maj 8, 2023 | €0.001026781252 | €0.001030767150 | €0.000891910911 | €0.000897684230 | €113,543 | €0 |
maj 7, 2023 | €0.001033474969 | €0.001034407257 | €0.001022190044 | €0.001026801989 | €128,823 | €0 |
maj 6, 2023 | €0.001035211861 | €0.001043315713 | €0.001022462312 | €0.001033466863 | €133,927 | €0 |
maj 5, 2023 | €0.001120250239 | €0.001123192924 | €0.001032375654 | €0.001035248443 | €126,621 | €0 |
maj 4, 2023 | €0.001280364793 | €0.001281740118 | €0.001112190575 | €0.001120266113 | €120,598 | €0 |
maj 3, 2023 | €0.001272541411 | €0.001284071322 | €0.001270349146 | €0.001280369851 | €140,136 | €0 |
maj 2, 2023 | €0.001319133777 | €0.001325236001 | €0.001270760352 | €0.001272488471 | €138,958 | €0 |
maj 1, 2023 | €0.001481384910 | €0.001482619687 | €0.001314120925 | €0.001319130362 | €136,093 | €0 |
kwi 30, 2023 | €0.001431371552 | €0.001482741927 | €0.001429575385 | €0.001481395827 | €146,774 | €0 |
Statystyki cen Battle of Guardians
Advanced chart
Technical analysis
Informacje o Battle of Guardians
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Battle of Guardians?
Copy link to sectionCena BGS wynosi obecnie €0.00. Cena Battle of Guardians wynosi -29.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Battle of Guardians, aby śledzić cenę BGS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Battle of Guardians z jej przeszłymi wynikami, korzystając z zakładki historii cen Battle of Guardians u góry tej strony.
Jaka jest całkowita podaż BGS?
Copy link to sectionDostępna ilość krążących to 0.00 BGS, z całkowitej maksymalnej podaży wynoszącej 0.00 BGS.
Gdzie mogę kupić Battle of Guardians?
Copy link to sectionMożesz kupić Battle of Guardians na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Battle of Guardians wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Battle of Guardians?
Copy link to sectionNajprostszym sposobem inwestycji w Battle of Guardians jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Battle of Guardians