BattleVerse (BVC)
BattleVerse (BVC)
Cena BattleVerse wynosi €0.00, zmiana -8.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BattleVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000255109757 |
24h Niski | €0.000255109757 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
BattleVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BVC/WBNB | €0.000259469095 | - | - | 2 | Niedawno |
2 |
![]() |
BVC/USDT | €0.000389401845 | €21.46 | €40.35 | 598 | Niedawno |
3 |
![]() |
BVC/WBNB | €0.000410261557 | - | - | 2,382 | Niedawno |
4 |
![]() |
BVC/USDT | €0.000396986394 | - | - | 41,934 | Niedawno |
5 |
![]() |
BNB/BVC | €279.04 | - | - | 605 | Niedawno |
6 |
![]() |
USDT/BVC | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BattleVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2024 | €0.000249760463 | €0.000255109757 | €0.000249760463 | €0.000255109757 | €2 | €0 |
cze 25, 2024 | €0.000302415495 | €0.000306046744 | €0.000302415495 | €0.000305929284 | €0 | €0 |
cze 20, 2024 | €0.000321029973 | €0.000324246406 | €0.000318822220 | €0.000318822220 | €2 | €0 |
cze 1, 2024 | €0.000399447690 | €0.000400785411 | €0.000390125459 | €0.000390508870 | €796 | €0 |
maj 27, 2024 | €0.000439030521 | €0.000441171186 | €0.000434890461 | €0.000439600688 | €55,236 | €0 |
maj 24, 2024 | €0.000426671234 | €0.000430044675 | €0.000425741744 | €0.000427284930 | €36,863 | €0 |
kwi 29, 2024 | €0.000487636905 | €0.000488910900 | €0.000474741711 | €0.000481527650 | €1,920 | €0 |
kwi 24, 2024 | €0.000499547943 | €0.000518571842 | €0.000493496013 | €0.000516846878 | €46,002 | €0 |
kwi 23, 2024 | €0.000495757959 | €0.000501714137 | €0.000495146235 | €0.000499547943 | €53,423 | €0 |
kwi 18, 2024 | €0.000496501326 | €0.000504135530 | €0.000496249869 | €0.000499933926 | €52,922 | €0 |
kwi 9, 2024 | €0.000627071632 | €0.000630238949 | €0.000612411315 | €0.000612887905 | €45,269 | €0 |
mar 26, 2024 | €0.000703009898 | €0.000710414754 | €0.000680937439 | €0.000685228294 | €58,649 | €0 |
mar 22, 2024 | €0.000732123251 | €0.000733723166 | €0.000681584956 | €0.000682024245 | €56,018 | €0 |
mar 6, 2024 | €0.000634945017 | €0.000678292630 | €0.000628707170 | €0.000675968929 | €55,086 | €0 |
mar 4, 2024 | €0.000627172778 | €0.000634224185 | €0.000626717469 | €0.000629323613 | €58,063 | €0 |
mar 3, 2024 | €0.000627737671 | €0.000631468385 | €0.000625848959 | €0.000627172778 | €55,297 | €0 |
mar 2, 2024 | €0.000613177678 | €0.000629955218 | €0.000613070120 | €0.000627737671 | €33,172 | €0 |
lut 23, 2024 | €0.000444171730 | €0.000501598539 | €0.000441522473 | €0.000482288293 | €62,072 | €0 |
lut 22, 2024 | €0.000441855270 | €0.000458161177 | €0.000432313202 | €0.000444171730 | €38,199 | €0 |
lut 16, 2024 | €0.000528266574 | €0.000544112559 | €0.000510470314 | €0.000520874011 | €36,752 | €0 |
lut 9, 2024 | €0.000576699420 | €0.000591342409 | €0.000555860214 | €0.000557703550 | €19,877 | €0 |
lut 5, 2024 | €0.000612864686 | €0.000624054057 | €0.000612601996 | €0.000612860484 | €36,874 | €0 |
lut 3, 2024 | €0.000568327949 | €0.000633709999 | €0.000533422580 | €0.000613277802 | €88,119 | €0 |
sty 31, 2024 | €0.000471242326 | €0.000476479357 | €0.000444155536 | €0.000444936193 | €150,766 | €0 |
sty 30, 2024 | €0.000504465712 | €0.000504923591 | €0.000470741816 | €0.000471242326 | €44,400 | €0 |
sty 27, 2024 | €0.000484472581 | €0.000495860483 | €0.000477737413 | €0.000481692657 | €11,613 | €0 |
sty 26, 2024 | €0.000476878457 | €0.000484617193 | €0.000476878457 | €0.000484472581 | €9,158 | €0 |
sty 25, 2024 | €0.000484974298 | €0.000500662697 | €0.000456583204 | €0.000476878457 | €246,584 | €0 |
sty 24, 2024 | €0.000504871726 | €0.000510647772 | €0.000482430836 | €0.000484974298 | €58,511 | €0 |
sty 21, 2024 | €0.000560118335 | €0.000579019972 | €0.000549034807 | €0.000555640412 | €103,108 | €0 |
sty 19, 2024 | €0.000576963702 | €0.000583475846 | €0.000570662370 | €0.000582518488 | €41,097 | €0 |
sty 11, 2024 | €0.000635852491 | €0.000637094361 | €0.000612709388 | €0.000629188777 | €41,500 | €0 |
sty 8, 2024 | €0.000680420789 | €0.001284315451 | €0.000668360352 | €0.000701418913 | €150,497 | €0 |
sty 7, 2024 | €0.000699933709 | €0.000699933709 | €0.000666401542 | €0.000680420789 | €11,753 | €0 |
sty 5, 2024 | €0.000784191483 | €0.000791130329 | €0.000741155475 | €0.000741155475 | €48,651 | €0 |
sty 4, 2024 | €0.000809426208 | €0.000815753137 | €0.000781172769 | €0.000784191483 | €42,636 | €0 |
sty 2, 2024 | €0.000695010792 | €0.000919952965 | €0.000680444490 | €0.000876407679 | €108,751 | €0 |
sty 1, 2024 | €0.000679012275 | €0.000697690452 | €0.000667645193 | €0.000694713077 | €43,257 | €0 |
gru 31, 2023 | €0.000668785594 | €0.000699564117 | €0.000641926348 | €0.000679137245 | €53,344 | €0 |
gru 30, 2023 | €0.000667136527 | €0.000675612418 | €0.000639983852 | €0.000669092441 | €77,422 | €0 |
gru 26, 2023 | €0.000616039358 | €0.000649804593 | €0.000589920019 | €0.000644841000 | €66,352 | €0 |
gru 25, 2023 | €0.000619067213 | €0.000631308742 | €0.000588040814 | €0.000615890551 | €50,158 | €0 |
gru 24, 2023 | €0.000669958427 | €0.000685192350 | €0.000607524404 | €0.000619547429 | €64,689 | €0 |
gru 23, 2023 | €0.000681105140 | €0.000723959568 | €0.000649667269 | €0.000670337781 | €65,833 | €0 |
gru 21, 2023 | €0.000635455827 | €0.000686948091 | €0.000615816780 | €0.000633691908 | €69,395 | €0 |
gru 20, 2023 | €0.000577721341 | €0.000668337828 | €0.000558065641 | €0.000625421805 | €49,111 | €0 |
gru 19, 2023 | €0.000554954496 | €0.000640451454 | €0.000538670709 | €0.000577672918 | €40,316 | €0 |
gru 17, 2023 | €0.000617786868 | €0.000643268814 | €0.000558236469 | €0.000576090584 | €57,781 | €0 |
gru 15, 2023 | €0.000654397495 | €0.000661417330 | €0.000622583241 | €0.000626387139 | €68,216 | €0 |
gru 14, 2023 | €0.000595879654 | €0.000657952987 | €0.000595879654 | €0.000654331914 | €68,635 | €0 |
gru 11, 2023 | €0.000736604954 | €0.000759497275 | €0.000628643564 | €0.000659948370 | €38,223 | €0 |
gru 10, 2023 | €0.000888739604 | €0.000943254278 | €0.000667769147 | €0.000736405784 | €48,492 | €0 |
gru 9, 2023 | €0.000699512701 | €0.001561800396 | €0.000649350150 | €0.000888350054 | €136,484 | €0 |
gru 7, 2023 | €0.000345965538 | €0.000369840711 | €0.000345965538 | €0.000365770181 | €35,025 | €0 |
gru 6, 2023 | €0.000440725454 | €0.000441519253 | €0.000345910485 | €0.000345915806 | €43,969 | €0 |
gru 5, 2023 | €0.000443189443 | €0.000467028929 | €0.000393012456 | €0.000440677632 | €40,326 | €0 |
gru 4, 2023 | €0.000490349141 | €0.000491222051 | €0.000432827674 | €0.000443097825 | €35,774 | €0 |
gru 3, 2023 | €0.000486829450 | €0.000497109742 | €0.000428436597 | €0.000490408032 | €45,940 | €0 |
gru 2, 2023 | €0.000454936126 | €0.000528997703 | €0.000409892992 | €0.000476703835 | €70,216 | €0 |
gru 1, 2023 | €0.000200732731 | €0.000456231260 | €0.000200348172 | €0.000456155550 | €79,582 | €0 |
lis 30, 2023 | €0.000203338281 | €0.000211744920 | €0.000199523628 | €0.000200711408 | €31,212 | €0 |
lis 28, 2023 | €0.000200980716 | €0.000209087690 | €0.000198464586 | €0.000204871195 | €36,028 | €0 |
lis 25, 2023 | €0.000192516861 | €0.000205659620 | €0.000192304475 | €0.000202380711 | €31,685 | €0 |
lis 23, 2023 | €0.000190032901 | €0.000192307086 | €0.000182075149 | €0.000186725324 | €71,468 | €0 |
lis 22, 2023 | €0.000175362816 | €0.000191546715 | €0.000175303339 | €0.000190047602 | €51,290 | €0 |
lis 20, 2023 | €0.000224920683 | €0.000235493093 | €0.000170124226 | €0.000178370408 | €83,518 | €0 |
lis 19, 2023 | €0.000228968291 | €0.000237836953 | €0.000218573187 | €0.000224941659 | €59,404 | €0 |
lis 18, 2023 | €0.000230473885 | €0.000230880809 | €0.000224934690 | €0.000228962328 | €45,135 | €0 |
lis 17, 2023 | €0.000252128316 | €0.000256069087 | €0.000226739493 | €0.000230331946 | €57,944 | €0 |
lis 16, 2023 | €0.000257545660 | €0.000259548297 | €0.000245801979 | €0.000252684212 | €32,164 | €0 |
lis 15, 2023 | €0.000256026400 | €0.000261906966 | €0.000254729550 | €0.000257616713 | €31,349 | €0 |
lis 14, 2023 | €0.000249720219 | €0.000257359402 | €0.000246832416 | €0.000256029790 | €31,021 | €0 |
lis 13, 2023 | €0.000251828647 | €0.000256597819 | €0.000248455771 | €0.000249899520 | €32,385 | €0 |
lis 12, 2023 | €0.000255522717 | €0.000256135461 | €0.000249682818 | €0.000251818486 | €31,147 | €0 |
lis 10, 2023 | €0.000260250715 | €0.000267108065 | €0.000253301341 | €0.000256446985 | €31,668 | €0 |
lis 8, 2023 | €0.000260776889 | €0.000261576316 | €0.000250520169 | €0.000252762981 | €24,369 | €0 |
lis 6, 2023 | €0.000266949353 | €0.000272017622 | €0.000263965551 | €0.000269353669 | €17,327 | €0 |
lis 4, 2023 | €0.000296047604 | €0.000298426628 | €0.000291390924 | €0.000294443738 | €35,601 | €0 |
lis 3, 2023 | €0.000297135056 | €0.000297339131 | €0.000289525439 | €0.000296045117 | €35,076 | €0 |
lis 2, 2023 | €0.000296615137 | €0.000302839141 | €0.000289221601 | €0.000297143632 | €35,783 | €0 |
paź 31, 2023 | €0.000306287248 | €0.000308652479 | €0.000297041403 | €0.000299868993 | €27,567 | €0 |
paź 29, 2023 | €0.000305661859 | €0.000309044043 | €0.000303475695 | €0.000307414443 | €36,979 | €0 |
paź 27, 2023 | €0.000307908478 | €0.000317159921 | €0.000300198737 | €0.000304037411 | €32,581 | €0 |
paź 24, 2023 | €0.000313869393 | €0.000328306545 | €0.000303246082 | €0.000308386758 | €28,838 | €0 |
paź 23, 2023 | €0.000319553086 | €0.000405370191 | €0.000310229271 | €0.000313869389 | €57,245 | €0 |
paź 21, 2023 | €0.000320239233 | €0.000324965583 | €0.000318263061 | €0.000323005812 | €22,119 | €0 |
paź 19, 2023 | €0.000347985090 | €0.000348855706 | €0.000341015369 | €0.000345371760 | €45,090 | €0 |
paź 17, 2023 | €0.000353157162 | €0.000353359747 | €0.000341182041 | €0.000345518516 | €38,278 | €0 |
paź 16, 2023 | €0.000347959729 | €0.000353752941 | €0.000333122490 | €0.000353157169 | €42,146 | €0 |
paź 15, 2023 | €0.000338944019 | €0.000349326241 | €0.000337671702 | €0.000347865699 | €42,836 | €0 |
paź 13, 2023 | €0.000336704031 | €0.000340868905 | €0.000334523021 | €0.000337411983 | €38,804 | €0 |
paź 12, 2023 | €0.000340926760 | €0.000342017713 | €0.000332702696 | €0.000336633586 | €39,406 | €0 |
paź 10, 2023 | €0.000341923054 | €0.000351191564 | €0.000341922134 | €0.000347216065 | €39,253 | €0 |
paź 9, 2023 | €0.000343427073 | €0.000344689751 | €0.000334587668 | €0.000341873218 | €39,422 | €0 |
paź 7, 2023 | €0.000346350325 | €0.000346903843 | €0.000343107857 | €0.000344163877 | €39,285 | €0 |
paź 6, 2023 | €0.000340613599 | €0.000347371350 | €0.000340100919 | €0.000346346690 | €39,259 | €0 |
wrz 29, 2023 | €0.000361184549 | €0.000366304959 | €0.000360325596 | €0.000361511462 | €40,287 | €0 |
wrz 28, 2023 | €0.000356555171 | €0.000364757075 | €0.000355004513 | €0.000361182943 | €40,225 | €0 |
wrz 23, 2023 | €0.000353006445 | €0.000354735077 | €0.000351651225 | €0.000353580322 | €39,249 | €0 |
wrz 21, 2023 | €0.000354152296 | €0.000355445392 | €0.000346325755 | €0.000350191534 | €40,531 | €0 |
Statystyki cen BattleVerse
Advanced chart
Technical analysis
Informacje o BattleVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BattleVerse?
Copy link to sectionCena BVC wynosi obecnie €0.00. Cena BattleVerse wynosi -29.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BattleVerse, aby śledzić cenę BVC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BattleVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen BattleVerse u góry tej strony.
Jaka jest całkowita podaż BVC?
Copy link to sectionDostępna ilość krążących to 0.00 BVC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BVC.
Gdzie mogę kupić BattleVerse?
Copy link to sectionMożesz kupić BattleVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BattleVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BattleVerse?
Copy link to sectionNajprostszym sposobem inwestycji w BattleVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BattleVerse