BitWhite (BTW)
BitWhite (BTW)
Cena BitWhite wynosi €0.00, zmiana -0.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitWhite, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001641239638 |
24h Niski | €0.001641239638 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitWhite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTW/BTC | €0.001706602806 | - | - | 0 | Niedawno |
2 |
![]() |
BTW/ETH | €0.001585998787 | - | - | 0 | Niedawno |
3 |
![]() |
BTW/USDT | €0.001321402854 | €1.58 | €0.000396440236 | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitWhite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000301053194 | €0.000316089984 | €0.000285546360 | €0.000287856225 | €322,959 | €0 |
sty 16, 2025 | €0.000309559101 | €0.000326877177 | €0.000281673816 | €0.000300267272 | €210,768 | €0 |
sty 13, 2025 | €0.000269452421 | €0.000272350840 | €0.000250474517 | €0.000265362951 | €385,606 | €0 |
sty 11, 2025 | €0.000280873595 | €0.000290521979 | €0.000250868665 | €0.000262726779 | €267,693 | €0 |
sty 8, 2025 | €0.000397435458 | €0.000397435458 | €0.000332738057 | €0.000339725390 | €333,629 | €0 |
gru 20, 2024 | €0.000473265255 | €0.000503558473 | €0.000424839877 | €0.000444169665 | €360,875 | €0 |
gru 16, 2024 | €0.000650182567 | €0.000658093734 | €0.000577438849 | €0.000608173212 | €502,026 | €0 |
gru 13, 2024 | €0.000750003191 | €0.000757952870 | €0.000641481626 | €0.000648347933 | €540,411 | €0 |
gru 12, 2024 | €0.000745816133 | €0.000786707879 | €0.000731996906 | €0.000749147427 | €528,214 | €0 |
gru 10, 2024 | €0.000763326278 | €0.000801281516 | €0.000667022484 | €0.000667023223 | €527,253 | €0 |
gru 5, 2024 | €0.000987758099 | €0.000987758099 | €0.000834664488 | €0.000852091485 | €578,257 | €0 |
gru 3, 2024 | €0.000977469232 | €0.001047412070 | €0.000899927826 | €0.000961933685 | €487,867 | €0 |
lis 25, 2024 | €0.001827031871 | €0.001965148821 | €0.001281960111 | €0.001308429749 | €886,993 | €0 |
lis 23, 2024 | €0.002351386085 | €0.002377630713 | €0.001962133877 | €0.002062805224 | €776,765 | €0 |
lis 21, 2024 | €0.002591719721 | €0.005386916663 | €0.002525273177 | €0.002624303786 | €3,985,684 | €0 |
lis 19, 2024 | €0.004513375614 | €0.005828780520 | €0.002929008942 | €0.002969667699 | €2,471,879 | €0 |
lis 9, 2024 | €0.003573565517 | €0.003774498116 | €0.003202702750 | €0.003348591435 | €705,884 | €0 |
paź 26, 2024 | €0.003190462595 | €0.005191896203 | €0.003032353928 | €0.004060658237 | €2,285,086 | €0 |
paź 11, 2024 | €0.001972979000 | €0.003153474011 | €0.001936126828 | €0.002623535540 | €1,123,147 | €0 |
kwi 30, 2024 | €0.001641239638 | €0.001641239638 | €0.001641239638 | €0.001641239638 | €0 | €0 |
kwi 24, 2024 | €0.001685593022 | €0.001707563015 | €0.001623427943 | €0.001637350891 | €0 | €0 |
kwi 16, 2024 | €0.001616748684 | €0.001631359097 | €0.001569516369 | €0.001616417058 | €0 | €0 |
kwi 14, 2024 | €0.001603468278 | €0.001664391443 | €0.001556253757 | €0.001660105707 | €0 | €0 |
kwi 9, 2024 | €0.001874643308 | €0.001878724062 | €0.001771771711 | €0.001793684595 | €0 | €0 |
kwi 7, 2024 | €0.001754562893 | €0.001785421785 | €0.001749926633 | €0.001784055320 | €0 | €0 |
kwi 4, 2024 | €0.001705278071 | €0.001775655031 | €0.001677787280 | €0.001740286236 | €0 | €0 |
kwi 3, 2024 | €0.001687063916 | €0.001726573367 | €0.001659001446 | €0.001705278071 | €0 | €0 |
mar 31, 2024 | €0.001800974346 | €0.001858094986 | €0.001800724253 | €0.001858094986 | €0 | €0 |
mar 21, 2024 | €0.001778980141 | €0.001791684194 | €0.001713948120 | €0.001741397272 | €0 | €0 |
mar 17, 2024 | €0.001747628451 | €0.001831424488 | €0.001716653524 | €0.001818927171 | €0 | €0 |
mar 7, 2024 | €0.001833260473 | €0.001887334312 | €0.001808070022 | €0.001856751716 | €0 | €0 |
mar 5, 2024 | €0.001815763019 | €0.001870283247 | €0.001614220769 | €0.001738231193 | €0 | €0 |
mar 3, 2024 | €0.001678566128 | €0.001711522091 | €0.001659685072 | €0.001710067391 | €0 | €0 |
mar 2, 2024 | €0.001687774269 | €0.001691987754 | €0.001669205661 | €0.001678566128 | €0 | €0 |
lut 22, 2024 | €0.001431020853 | €0.001447465428 | €0.001405887848 | €0.001423796043 | €0 | €0 |
lut 21, 2024 | €0.001447817744 | €0.001448786142 | €0.001393966905 | €0.001431020853 | €0 | €0 |
lut 19, 2024 | €0.001410995924 | €0.001435962133 | €0.001404769561 | €0.001422455231 | €0 | €0 |
lut 18, 2024 | €0.001382231442 | €0.001417923385 | €0.001371893859 | €0.001410995924 | €0 | €0 |
lut 13, 2024 | €0.001327981376 | €0.001338536194 | €0.001292332422 | €0.001320943831 | €0 | €0 |
lut 11, 2024 | €0.001162252865 | €0.001318761844 | €0.001139134137 | €0.001267376141 | €0 | €0 |
lut 9, 2024 | €0.001176828656 | €0.001327990179 | €0.001066725333 | €0.001263343845 | €0 | €0 |
lut 8, 2024 | €0.001165377900 | €0.001222187108 | €0.001065286535 | €0.001176828656 | €0 | €0 |
lut 7, 2024 | €0.001147361255 | €0.001234256983 | €0.001072413378 | €0.001165377900 | €0 | €0 |
lut 6, 2024 | €0.001124639970 | €0.001210924611 | €0.001045459522 | €0.001147361255 | €0 | €0 |
lut 2, 2024 | €0.001381824095 | €0.001405029941 | €0.001332468134 | €0.001368678564 | €0 | €0 |
lut 1, 2024 | €0.001379449446 | €0.001409240341 | €0.001332791949 | €0.001381824095 | €0 | €0 |
sty 28, 2024 | €0.001368705575 | €0.001418078321 | €0.001303147095 | €0.001347003839 | €0 | €0 |
sty 25, 2024 | €0.001322957607 | €0.001464127485 | €0.001288421440 | €0.001444174263 | €0 | €0 |
sty 24, 2024 | €0.001303135847 | €0.001454894716 | €0.001291403337 | €0.001322957607 | €0 | €0 |
sty 23, 2024 | €0.001316655264 | €0.001337838248 | €0.001261722156 | €0.001303135847 | €0 | €0 |
sty 22, 2024 | €0.001390719131 | €0.001395560644 | €0.001313961296 | €0.001316655264 | €0 | €0 |
sty 21, 2024 | €0.001397723831 | €0.001403100671 | €0.001390259862 | €0.001390719131 | €0 | €0 |
sty 19, 2024 | €0.001389689706 | €0.001412865140 | €0.001359498391 | €0.001402157272 | €0 | €0 |
sty 14, 2024 | €0.001447649061 | €0.001447649061 | €0.001398990278 | €0.001400733425 | €0 | €0 |
sty 11, 2024 | €0.001429620063 | €0.001613558758 | €0.001276775040 | €0.001448993941 | €0 | €0 |
sty 8, 2024 | €0.001331605806 | €0.001501175440 | €0.001255935233 | €0.001469214288 | €0 | €0 |
sty 5, 2024 | €0.001420874516 | €0.001488033722 | €0.001278560308 | €0.001437650573 | €0 | €0 |
gru 27, 2023 | €0.001311986063 | €0.001459921278 | €0.001258030774 | €0.001367780808 | €0 | €0 |
gru 25, 2023 | €0.001366910590 | €0.001424685147 | €0.001242232880 | €0.001336851228 | €0 | €0 |
gru 22, 2023 | €0.001374671736 | €0.001386466070 | €0.001221493954 | €0.001276541498 | €0 | €0 |
gru 19, 2023 | €0.001347091158 | €0.001365399051 | €0.001312886818 | €0.001330713000 | €0 | €0 |
gru 13, 2023 | €0.001183856992 | €0.001375263332 | €0.001157689231 | €0.001364107499 | €0 | €0 |
gru 3, 2023 | €0.001163513871 | €0.001239133342 | €0.001139654914 | €0.001178588228 | €30,672 | €0 |
gru 1, 2023 | €0.001066447376 | €0.001204002004 | €0.001063894520 | €0.001176669280 | €33,613 | €0 |
lis 30, 2023 | €0.001180118811 | €0.001191435934 | €0.001051979941 | €0.001066463572 | €26,708 | €0 |
lis 8, 2023 | €0.000981444371 | €0.001100422868 | €0.000975367492 | €0.000999545665 | €23,320 | €0 |
lis 4, 2023 | €0.000985199705 | €0.001069251380 | €0.000982219452 | €0.001063641952 | €30,524 | €0 |
paź 29, 2023 | €0.000986354612 | €0.001016403817 | €0.000906085842 | €0.000933462480 | €18,194 | €0 |
paź 28, 2023 | €0.001035326141 | €0.001037130934 | €0.000925273149 | €0.000986359232 | €25,972 | €0 |
paź 25, 2023 | €0.000958764700 | €0.001043466444 | €0.000908132340 | €0.000928960620 | €22,533 | €0 |
paź 16, 2023 | €0.000796065027 | €0.000944757003 | €0.000796057522 | €0.000930498941 | €18,543 | €0 |
paź 15, 2023 | €0.000794758292 | €0.000909872409 | €0.000792795704 | €0.000796005978 | €24,975 | €0 |
paź 12, 2023 | €0.000814103315 | €0.000884921154 | €0.000779361593 | €0.000813530897 | €17,078 | €0 |
paź 7, 2023 | €0.000884596048 | €0.000955332873 | €0.000838698581 | €0.000893182900 | €23,354 | €0 |
paź 5, 2023 | €0.000914846204 | €0.000928494465 | €0.000838685093 | €0.000866630485 | €18,569 | €0 |
wrz 29, 2023 | €0.000946455050 | €0.000975328550 | €0.000843354403 | €0.000940337341 | €16,476 | €0 |
wrz 25, 2023 | €0.000919239125 | €0.000921914054 | €0.000825521721 | €0.000853705572 | €16,744 | €0 |
wrz 21, 2023 | €0.000858134079 | €0.000914811319 | €0.000823662781 | €0.000823738942 | €16,016 | €0 |
wrz 19, 2023 | €0.000894547199 | €0.000941722996 | €0.000836508330 | €0.000941506193 | €18,073 | €0 |
wrz 17, 2023 | €0.000951188122 | €0.000951197335 | €0.000840955196 | €0.000900863009 | €12,467 | €0 |
wrz 11, 2023 | €0.000869486763 | €0.000940133439 | €0.000786295957 | €0.000888238222 | €25,172 | €0 |
wrz 8, 2023 | €0.000914413600 | €0.000943010915 | €0.000831090825 | €0.000864931949 | €16,563 | €0 |
wrz 6, 2023 | €0.000863304451 | €0.000920271611 | €0.000856367672 | €0.000906284048 | €11,428 | €0 |
wrz 4, 2023 | €0.000922591160 | €0.000948684986 | €0.000849842960 | €0.000918955603 | €15,657 | €0 |
wrz 3, 2023 | €0.000865460246 | €0.000938310000 | €0.000834147273 | €0.000922660300 | €19,978 | €0 |
wrz 2, 2023 | €0.000861093090 | €0.000952693809 | €0.000834604853 | €0.000865423302 | €22,990 | €0 |
wrz 1, 2023 | €0.000855573809 | €0.000958363228 | €0.000846528229 | €0.000861111491 | €19,338 | €0 |
sie 31, 2023 | €0.000961510876 | €0.000977825427 | €0.000855150413 | €0.000855510872 | €23,260 | €0 |
sie 30, 2023 | €0.001005546002 | €0.001006024713 | €0.000882726985 | €0.000961535905 | €24,078 | €0 |
sie 29, 2023 | €0.000844523868 | €0.001008776411 | €0.000840849541 | €0.001005535332 | €12,648 | €0 |
sie 28, 2023 | €0.000949081831 | €0.000956793610 | €0.000836536443 | €0.000844585736 | €13,840 | €0 |
sie 27, 2023 | €0.000885007627 | €0.000964317937 | €0.000842327903 | €0.000949075543 | €23,198 | €0 |
sie 26, 2023 | €0.000888568285 | €0.000932722404 | €0.000844206393 | €0.000885002929 | €10,484 | €0 |
sie 25, 2023 | €0.000848016481 | €0.000962787687 | €0.000844585906 | €0.000888636872 | €12,243 | €0 |
sie 24, 2023 | €0.000931692110 | €0.000972686387 | €0.000845518724 | €0.000847998253 | €19,667 | €0 |
sie 23, 2023 | €0.000921154133 | €0.000937083834 | €0.000850212657 | €0.000931646037 | €19,036 | €0 |
sie 22, 2023 | €0.000866848063 | €0.000921144850 | €0.000832862765 | €0.000921144850 | €20,354 | €0 |
sie 21, 2023 | €0.000979375206 | €0.000979733034 | €0.000846126728 | €0.000866718900 | €14,062 | €0 |
sie 20, 2023 | €0.000927000495 | €0.000979370065 | €0.000873730689 | €0.000979370065 | €27,954 | €0 |
sie 19, 2023 | €0.000863603084 | €0.000971451133 | €0.000862541275 | €0.000926978804 | €21,863 | €0 |
Statystyki cen BitWhite
Advanced chart
Technical analysis
Informacje o BitWhite
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitWhite?
Copy link to sectionCena BTW wynosi obecnie €0.00. Cena BitWhite wynosi -7.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitWhite, aby śledzić cenę BTW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitWhite z jej przeszłymi wynikami, korzystając z zakładki historii cen BitWhite u góry tej strony.
Jaka jest całkowita podaż BTW?
Copy link to sectionDostępna ilość krążących to 0.00 BTW, z całkowitej maksymalnej podaży wynoszącej 0.00 BTW.
Gdzie mogę kupić BitWhite?
Copy link to sectionMożesz kupić BitWhite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitWhite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitWhite?
Copy link to sectionNajprostszym sposobem inwestycji w BitWhite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitWhite