Bitzen.Space (BZEN)
Bitzen.Space (BZEN)
Cena Bitzen.Space wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitzen.Space, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bitzen.Space rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BZEN | €270.86 | - | - | 128 | Niedawno |
2 |
![]() |
BZEN/USDT | €0.000090125728 | - | - | 1,996 | Niedawno |
3 |
![]() |
BZEN/USDT | €8.14 | - | - | 1,596 | Niedawno |
4 |
![]() |
BZEN/USDT | €8.14 | - | - | 1,596 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitzen.Space
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 26, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 25, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 24, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 23, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 22, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 21, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 20, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
sie 19, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €1,412 | €0 |
sie 18, 2023 | €7.43 | €8.14 | €7.43 | €8.14 | €2,890 | €0 |
sie 17, 2023 | €7.43 | €7.43 | €7.43 | €7.43 | €0 | €0 |
sie 16, 2023 | €7.43 | €7.44 | €7.43 | €7.43 | €0 | €0 |
sie 15, 2023 | €7.96 | €7.96 | €7.43 | €7.43 | €15 | €0 |
sie 14, 2023 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
sie 13, 2023 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
sie 12, 2023 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
sie 11, 2023 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €0 |
sie 10, 2023 | €7.96 | €7.96 | €7.95 | €7.96 | €0 | €0 |
sie 9, 2023 | €0.000090121862 | €0.000090121862 | €7.95 | €7.96 | €25 | €0 |
sie 8, 2023 | €0.000090121862 | €0.000090121862 | €0.000090121862 | €0.000090121862 | €0 | €0 |
sie 7, 2023 | €0.000090097307 | €0.000090156677 | €0.000090049330 | €0.000090121862 | €0 | €0 |
sie 6, 2023 | €8.85 | €0.000090157763 | €8.85 | €0.000090097087 | €1,766 | €0 |
sie 5, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
sie 4, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
sie 3, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
sie 2, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
sie 1, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
lip 31, 2023 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
lip 30, 2023 | €0.000088488063 | €0.000088532308 | €8.85 | €8.85 | €0 | €0 |
lip 29, 2023 | €0.000092914063 | €0.000092914063 | €8.85 | €0.000088487313 | €32 | €0 |
lip 28, 2023 | €0.000092914063 | €0.000092914063 | €0.000092914063 | €0.000092914063 | €0 | €0 |
lip 27, 2023 | €0.000092896074 | €0.000092938121 | €0.000092882248 | €0.000092914063 | €0 | €0 |
lip 26, 2023 | €0.000092893960 | €0.000092978317 | €0.000092860028 | €0.000092897107 | €1,765 | €0 |
lip 25, 2023 | €0.000092893960 | €0.000092893960 | €0.000092893960 | €0.000092893960 | €0 | €0 |
lip 24, 2023 | €0.000092902329 | €0.000092908998 | €0.000092893960 | €0.000092893960 | €0 | €0 |
lip 23, 2023 | €0.000092911105 | €0.000092966857 | €0.000092871091 | €0.000092908583 | €1,765 | €0 |
lip 22, 2023 | €0.000092908486 | €0.000092948439 | €0.000092893512 | €0.000092909047 | €1,765 | €0 |
lip 21, 2023 | €0.000092908486 | €0.000092908486 | €0.000092908486 | €0.000092908486 | €0 | €0 |
lip 20, 2023 | €0.000092908486 | €0.000092908486 | €0.000092908486 | €0.000092908486 | €0 | €0 |
lip 19, 2023 | €0.000092928071 | €0.000092959087 | €0.000092853091 | €0.000092908486 | €1,765 | €0 |
lip 18, 2023 | €0.000093710360 | €0.000093767043 | €0.000092898701 | €0.000092931349 | €1,783 | €0 |
lip 17, 2023 | €0.000093764006 | €0.000093788804 | €0.000093679121 | €0.000093710360 | €0 | €0 |
lip 16, 2023 | €0.000092915412 | €0.000093809984 | €0.000092915412 | €0.000093763074 | €2,083 | €0 |
lip 15, 2023 | €0.000092974108 | €0.000093007263 | €0.000092902925 | €0.000092915412 | €1,775 | €0 |
lip 14, 2023 | €0.000092994562 | €0.000093025816 | €0.000092881425 | €0.000092975602 | €1,776 | €0 |
lip 13, 2023 | €0.000092911654 | €0.000093037511 | €0.000092870606 | €0.000092994085 | €5,312 | €0 |
lip 12, 2023 | €0.000092912940 | €0.000092912940 | €0.000092911654 | €0.000092911654 | €0 | €0 |
lip 11, 2023 | €0.000092914579 | €0.000092991317 | €0.000092855825 | €0.000092912121 | €3,669 | €0 |
lip 10, 2023 | €0.000089377681 | €0.000092970958 | €0.000089377681 | €0.000092908563 | €3,670 | €0 |
lip 9, 2023 | €0.000089377681 | €0.000089377681 | €0.000089377681 | €0.000089377681 | €0 | €0 |
lip 8, 2023 | €0.000089373030 | €0.000089419861 | €0.000089352335 | €0.000089377681 | €0 | €0 |
lip 7, 2023 | €0.000089351528 | €0.000089462265 | €0.000089296845 | €0.000089377752 | €136 | €0 |
lip 6, 2023 | €0.000089365422 | €0.000089394677 | €0.000089324031 | €0.000089357690 | €2,139 | €0 |
lip 5, 2023 | €0.000089391906 | €0.000089413249 | €0.000089322066 | €0.000089365422 | €0 | €0 |
lip 4, 2023 | €0.000088487252 | €0.000089450131 | €0.000088487252 | €0.000089388480 | €1,897 | €0 |
lip 3, 2023 | €8.85 | €0.000088527841 | €8.85 | €0.000088487252 | €0 | €0 |
lip 2, 2023 | €8.85 | €0.000088553071 | €8.82 | €0.000088482594 | €1,765 | €0 |
lip 1, 2023 | €7.96 | €0.000088532269 | €7.96 | €8.85 | €3,530 | €0 |
cze 30, 2023 | €8.85 | €8.85 | €7.93 | €7.96 | €65 | €0 |
cze 29, 2023 | €0.000092916937 | €0.000092916937 | €8.85 | €8.85 | €81 | €0 |
cze 28, 2023 | €0.000092922454 | €0.000092952211 | €0.000092888088 | €0.000092916937 | €0 | €0 |
cze 27, 2023 | €0.000092916685 | €0.000092988554 | €0.000092792953 | €0.000092922989 | €28 | €0 |
cze 26, 2023 | €0.000097362466 | €0.000097423568 | €0.000092861804 | €0.000092914590 | €21 | €0 |
cze 25, 2023 | €0.000097394325 | €0.000097394325 | €0.000097326675 | €0.000097367048 | €1,766 | €0 |
cze 24, 2023 | €0.000097389542 | €0.000097413061 | €0.000097340832 | €0.000097394325 | €0 | €0 |
cze 23, 2023 | €0.000097347932 | €0.000097525715 | €0.000097284514 | €0.000097389921 | €1,766 | €0 |
cze 22, 2023 | €0.000097347932 | €0.000097347932 | €0.000097347932 | €0.000097347932 | €0 | €0 |
cze 21, 2023 | €0.000097373745 | €0.000097527586 | €0.000097220295 | €0.000097347932 | €0 | €0 |
cze 20, 2023 | €0.000097318184 | €0.000097598259 | €0.000097305073 | €0.000097375097 | €1,766 | €0 |
cze 19, 2023 | €0.000097318184 | €0.000097318184 | €0.000097318184 | €0.000097318184 | €0 | €0 |
cze 18, 2023 | €0.000097300243 | €0.000097369787 | €0.000097247603 | €0.000097318184 | €0 | €0 |
cze 17, 2023 | €0.000097236408 | €0.000097338591 | €0.000097236408 | €0.000097304229 | €1,765 | €0 |
cze 16, 2023 | €0.000097247784 | €0.000097492655 | €0.000097158707 | €0.000097236408 | €0 | €0 |
cze 15, 2023 | €0.000090539221 | €0.000097327982 | €0.000090539221 | €0.000097248274 | €1,764 | €0 |
cze 14, 2023 | €0.000090531919 | €0.000090573462 | €0.000090499042 | €0.000090539221 | €0 | €0 |
cze 13, 2023 | €8.85 | €0.000097348569 | €8.84 | €0.000090531977 | €3,960 | €0 |
cze 12, 2023 | €0.000092948159 | €0.000092948159 | €8.84 | €8.85 | €21 | €0 |
cze 11, 2023 | €0.000092950728 | €0.000092976473 | €0.000092914085 | €0.000092948159 | €0 | €0 |
cze 10, 2023 | €0.000103547615 | €0.000103547615 | €0.000092560894 | €0.000092948889 | €41 | €0 |
cze 9, 2023 | €0.000103547615 | €0.000103547615 | €0.000103547615 | €0.000103547615 | €0 | €0 |
cze 8, 2023 | €0.000103530173 | €0.000103599052 | €0.000103501242 | €0.000103547615 | €0 | €0 |
cze 7, 2023 | €0.000106178209 | €0.000106178209 | €0.000103430787 | €0.000103527438 | €35 | €0 |
cze 6, 2023 | €0.000106213363 | €0.000106351929 | €0.000106119231 | €0.000106178209 | €0 | €0 |
cze 5, 2023 | €0.000112401279 | €0.000112401279 | €0.000106162762 | €0.000106216213 | €31 | €0 |
cze 4, 2023 | €0.000112401279 | €0.000112401279 | €0.000112401279 | €0.000112401279 | €0 | €0 |
cze 3, 2023 | €0.000112416238 | €0.000112465823 | €0.000112198839 | €0.000112401279 | €1,944 | €0 |
cze 2, 2023 | €0.000112393840 | €0.000112461496 | €0.000112351420 | €0.000112416815 | €1,944 | €0 |
cze 1, 2023 | €0.000112420340 | €0.000112475336 | €0.000112330346 | €0.000112395092 | €0 | €0 |
maj 31, 2023 | €0.000112409917 | €0.000112452520 | €0.000112242155 | €0.000112420514 | €2,124 | €0 |
maj 30, 2023 | €0.000112400090 | €0.000112487652 | €0.000112352467 | €0.000112407991 | €12 | €0 |
maj 29, 2023 | €0.000112409996 | €0.000112501429 | €0.000112329327 | €0.000112394381 | €5,827 | €0 |
maj 28, 2023 | €0.000110639425 | €0.000112440268 | €0.000110639425 | €0.000112394195 | €5,827 | €0 |
maj 27, 2023 | €0.000110640137 | €0.000110668572 | €0.000110618611 | €0.000110639425 | €0 | €0 |
maj 26, 2023 | €0.000106190721 | €0.000110733597 | €0.000106141376 | €0.000110641125 | €4,238 | €0 |
maj 25, 2023 | €0.000116287931 | €0.000116287932 | €0.000106113053 | €0.000106190791 | €53 | €0 |
maj 24, 2023 | €0.000115040987 | €0.000117353282 | €0.000114959456 | €0.000116277750 | €113 | €0 |
maj 23, 2023 | €0.000115041765 | €0.000115168991 | €0.000114999980 | €0.000115038459 | €4,211 | €0 |
maj 22, 2023 | €0.000115054532 | €0.000115071959 | €0.000115007252 | €0.000115041765 | €0 | €0 |
maj 21, 2023 | €0.000115087073 | €0.000115103813 | €0.000115030537 | €0.000115058780 | €4,271 | €0 |
maj 20, 2023 | €0.000115050931 | €0.000115111219 | €0.000115030831 | €0.000115087073 | €0 | €0 |
maj 19, 2023 | €0.000116043207 | €0.000116043207 | €0.000114917984 | €0.000115049794 | €5,995 | €0 |
Statystyki cen Bitzen.Space
Advanced chart
Technical analysis
Informacje o Bitzen.Space
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitzen.Space?
Copy link to sectionCena BZEN wynosi obecnie €0.00. Cena Bitzen.Space wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitzen.Space, aby śledzić cenę BZEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitzen.Space z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitzen.Space u góry tej strony.
Jaka jest całkowita podaż BZEN?
Copy link to sectionDostępna ilość krążących to 0.00 BZEN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BZEN.
Gdzie mogę kupić Bitzen.Space?
Copy link to sectionMożesz kupić Bitzen.Space na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitzen.Space wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitzen.Space?
Copy link to sectionNajprostszym sposobem inwestycji w Bitzen.Space jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitzen.Space