BizAuto (BIZA)
BizAuto (BIZA)
Cena BizAuto wynosi €0.001188321995, zmiana +4.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BizAuto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000032046322 |
---|---|
24h Wysoki | €0.001255760580 |
24h Niski | €0.001116132876 |
Kapitalizacja rynkowa | €3.18M |
Wolumen handlowy (24h) | €564.17K |
Dominacja na rynku | - |
Pozycja na rynku | #1368 |
Podaż w obiegu | 2.68B |
Maksymalna podaż | 3.80B |
BizAuto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIZA/USDT | €0.001131606112 | €77.68 | €47.12 | 28,364 | Niedawno |
2 |
![]() |
BIZA/BTC | €0.01 | - | - | 6,014 | Niedawno |
3 |
![]() |
BIZA/USDT | €0.001127173264 | €441.35 | €46.99 | 979 | Niedawno |
4 |
![]() |
BIZA/USDT | €0.006543246416 | €96.49 | €69.56 | 0 | Niedawno |
5 |
![]() |
BIZA/USDT | €0.001134260512 | €293.14 | €578.44 | 84,128 | Niedawno |
6 |
![]() |
BIZA/USDT | €0.005050473792 | €28.23 | €4.92 | 418,995 | Niedawno |
7 |
![]() |
BIZA/USDT | €0.004694899216 | €72.25 | €111.91 | 984,832 | Niedawno |
8 |
![]() |
BIZA/BTC | €0.006918782080 | - | - | 115 | Niedawno |
9 |
![]() |
BIZA/USDT | €0.004379724608 | - | - | 959,780 | Niedawno |
10 |
![]() |
BIZA/USDT | €0.001127182112 | €47.18 | €1,205.86 | 17,533 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BizAuto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001113931727 | €0.001255760580 | €0.001092004055 | €0.001148913966 | €589,085 | €3,075,682 |
kwi 6, 2025 | €0.001238483665 | €0.001248470466 | €0.001207328403 | €0.001247392113 | €2,375,066 | €3,339,312 |
kwi 5, 2025 | €0.001251639414 | €0.001264684740 | €0.001223576012 | €0.001238483665 | €1,906,348 | €3,315,463 |
kwi 4, 2025 | €0.001268079342 | €0.001306607621 | €0.001222931327 | €0.001251639414 | €833,045 | €3,350,682 |
kwi 2, 2025 | €0.001236035108 | €0.001266650019 | €0.001223043997 | €0.001248130460 | €1,576,870 | €3,341,288 |
kwi 1, 2025 | €0.001244462611 | €0.001282787324 | €0.001225122900 | €0.001236035108 | €932,235 | €3,308,908 |
mar 31, 2025 | €0.001259363827 | €0.001268201691 | €0.001235483358 | €0.001244462611 | €882,576 | €3,331,469 |
mar 30, 2025 | €0.001285071778 | €0.001285377398 | €0.001242869874 | €0.001259363827 | €1,147,858 | €3,371,360 |
mar 29, 2025 | €0.001244513085 | €0.001292079704 | €0.001207122343 | €0.001285071778 | €613,160 | €3,440,181 |
mar 28, 2025 | €0.001326119183 | €0.001326119183 | €0.001179619772 | €0.001244513085 | €702,609 | €3,331,604 |
mar 27, 2025 | €0.001339100224 | €0.001394594214 | €0.001214909937 | €0.001326119183 | €954,525 | €3,550,067 |
mar 26, 2025 | €0.001510653864 | €0.001568718631 | €0.001324369580 | €0.001339100224 | €1,435,514 | €3,584,817 |
mar 25, 2025 | €0.001598029779 | €0.001652370658 | €0.001432391818 | €0.001510653864 | €1,195,760 | €4,044,072 |
mar 24, 2025 | €0.001695958396 | €0.001711640571 | €0.001548999803 | €0.001598029779 | €1,439,397 | €4,277,981 |
mar 22, 2025 | €0.002158694118 | €0.002260389665 | €0.001663420006 | €0.001813088005 | €1,191,161 | €4,853,699 |
mar 21, 2025 | €0.002405905581 | €0.002412965265 | €0.001976255726 | €0.002158694118 | €1,723,377 | €5,778,898 |
mar 19, 2025 | €0.003388671172 | €0.003420251227 | €0.001947276047 | €0.002521359510 | €2,561,899 | €6,749,766 |
mar 18, 2025 | €0.001508765631 | €0.003427156048 | €0.001498217665 | €0.003388671172 | €333,642 | €9,071,589 |
mar 17, 2025 | €0.001462594018 | €0.002053213681 | €0.001458892326 | €0.001508765631 | €432,987 | €4,039,017 |
mar 16, 2025 | €0.001294987149 | €0.001463326622 | €0.001290240524 | €0.001462594018 | €429,627 | €3,915,414 |
mar 15, 2025 | €0.001303676993 | €0.001342231449 | €0.001269625685 | €0.001294987149 | €361,901 | €3,466,725 |
mar 14, 2025 | €0.001362425348 | €0.001383773168 | €0.001263724769 | €0.001303676993 | €272,330 | €3,489,988 |
mar 12, 2025 | €0.001493440159 | €0.001594004044 | €0.001473780156 | €0.001531887081 | €660,001 | €4,100,914 |
mar 11, 2025 | €0.001337395597 | €0.001501584012 | €0.001337303532 | €0.001493440159 | €255,473 | €3,997,991 |
mar 10, 2025 | €0.001413667697 | €0.001413667697 | €0.001230582420 | €0.001337395597 | €142,563 | €3,580,254 |
mar 9, 2025 | €0.001483520203 | €0.001487883642 | €0.001362294230 | €0.001413667697 | €950,215 | €3,784,437 |
mar 8, 2025 | €0.001528067388 | €0.001662178543 | €0.001262640395 | €0.001483520203 | €387,166 | €3,971,435 |
mar 7, 2025 | €0.001650583786 | €0.002039398530 | €0.001493968914 | €0.001528067388 | €277,180 | €4,090,689 |
mar 6, 2025 | €0.001363028297 | €0.002107393050 | €0.001359770731 | €0.001650583786 | €931,248 | €4,418,670 |
mar 5, 2025 | €0.001312128971 | €0.001411639870 | €0.001277520893 | €0.001363028297 | €373,202 | €3,648,874 |
mar 4, 2025 | €0.001440124562 | €0.001440124562 | €0.001275183837 | €0.001312128971 | €656,581 | €3,512,614 |
mar 3, 2025 | €0.001322976942 | €0.001492175246 | €0.001289099475 | €0.001440124562 | €616,231 | €3,855,263 |
mar 2, 2025 | €0.001391075551 | €0.001410099862 | €0.001251549978 | €0.001322976942 | €535,598 | €3,541,655 |
mar 1, 2025 | €0.001248741691 | €0.001428004697 | €0.001248741691 | €0.001391075551 | €433,190 | €3,723,957 |
lut 28, 2025 | €0.001450842311 | €0.001534022335 | €0.001234168716 | €0.001248741691 | €817,978 | €3,342,924 |
lut 26, 2025 | €0.001920240202 | €0.001937614714 | €0.001538496829 | €0.001692086933 | €447,012 | €4,529,775 |
lut 25, 2025 | €0.001931187213 | €0.002376988436 | €0.001643471271 | €0.001920240202 | €408,239 | €5,140,549 |
lut 24, 2025 | €0.001947122939 | €0.002104629525 | €0.001828673027 | €0.001931187213 | €1,342,708 | €5,169,855 |
lut 23, 2025 | €0.002108294570 | €0.002108294570 | €0.001739543060 | €0.001947122939 | €835,007 | €5,212,515 |
lut 22, 2025 | €0.002213197416 | €0.002215090919 | €0.001932373765 | €0.002108294570 | €435,734 | €5,643,977 |
lut 19, 2025 | €0.002371124565 | €0.002471918415 | €0.002300461812 | €0.002419496375 | €1,652,482 | €6,477,075 |
lut 17, 2025 | €0.002473473672 | €0.002550737667 | €0.002327171924 | €0.002444545230 | €2,038,311 | €6,544,132 |
lut 16, 2025 | €0.002477454993 | €0.002591401811 | €0.002441595391 | €0.002473473672 | €1,394,487 | €6,621,574 |
lut 15, 2025 | €0.002413108072 | €0.002692810535 | €0.002358804820 | €0.002477454993 | €1,537,329 | €6,632,232 |
lut 14, 2025 | €0.002464062239 | €0.002517444392 | €0.002237972730 | €0.002413108072 | €1,033,379 | €6,459,973 |
lut 11, 2025 | €0.002611754734 | €0.002747973694 | €0.002562171051 | €0.002652379442 | €2,099,160 | €7,100,511 |
lut 9, 2025 | €0.002244921538 | €0.002850554467 | €0.002161230959 | €0.002643500697 | €1,860,679 | €7,076,742 |
lut 8, 2025 | €0.003006734992 | €0.003115565659 | €0.001869180545 | €0.002244921538 | €1,216,123 | €6,009,732 |
lut 6, 2025 | €0.001081535330 | €0.001317285399 | €0.001019997799 | €0.001317285399 | €396,214 | €3,526,418 |
lut 5, 2025 | €0.001037729930 | €0.001082585146 | €0.001001982973 | €0.001081535330 | €1,819,287 | €2,895,307 |
lut 4, 2025 | €0.001011437728 | €0.001136707878 | €0.000993445103 | €0.001037729930 | €392,093 | €2,778,039 |
lut 3, 2025 | €0.001209079039 | €0.001209079039 | €0.000907970405 | €0.001011437728 | €412,402 | €2,707,654 |
sty 31, 2025 | €0.000797221976 | €0.000828191618 | €0.000774685940 | €0.000817885969 | €933,480 | €2,189,509 |
sty 29, 2025 | €0.000829231230 | €0.000845034414 | €0.000768786393 | €0.000808312398 | €1,211,476 | €2,163,880 |
sty 28, 2025 | €0.000790920210 | €0.000854089416 | €0.000772297903 | €0.000829231230 | €1,378,710 | €2,219,880 |
sty 27, 2025 | €0.000800514957 | €0.000805374254 | €0.000767746200 | €0.000790920210 | €675,901 | €2,117,321 |
sty 26, 2025 | €0.000805966489 | €0.000814207223 | €0.000766063261 | €0.000800514957 | €1,640,414 | €2,143,006 |
sty 25, 2025 | €0.000821005903 | €0.000827492245 | €0.000772478087 | €0.000805966489 | €305,804 | €2,157,600 |
sty 24, 2025 | €0.000810658152 | €0.000851136346 | €0.000809496499 | €0.000821005903 | €1,094,561 | €2,197,861 |
sty 23, 2025 | €0.000826636279 | €0.000830134966 | €0.000766587340 | €0.000810658152 | €812,950 | €2,170,160 |
sty 20, 2025 | €0.000862732887 | €0.000869713608 | €0.000832770210 | €0.000858201744 | €1,366,117 | €2,297,436 |
sty 19, 2025 | €0.000873687062 | €0.000877564547 | €0.000850767170 | €0.000862732887 | €3,008,030 | €2,309,566 |
sty 15, 2025 | €0.000884191854 | €0.000890877392 | €0.000849967274 | €0.000877070846 | €1,649,376 | €2,347,949 |
sty 14, 2025 | €0.000846011111 | €0.000888853987 | €0.000831804307 | €0.000884191854 | €1,907,536 | €2,367,012 |
sty 13, 2025 | €0.000844671424 | €0.000929500094 | €0.000837451838 | €0.000846011111 | €1,250,905 | €2,264,801 |
sty 12, 2025 | €0.000838257020 | €0.000855409974 | €0.000830436624 | €0.000844671424 | €1,935,063 | €2,261,214 |
sty 11, 2025 | €0.000858056574 | €0.000860384406 | €0.000827736879 | €0.000838257020 | €2,246,938 | €2,244,043 |
sty 10, 2025 | €0.000825804242 | €0.000858428359 | €0.000819364965 | €0.000858056574 | €1,537,447 | €2,297,047 |
sty 9, 2025 | €0.000804888959 | €0.000838722534 | €0.000790385157 | €0.000825804242 | €1,346,685 | €2,210,706 |
sty 8, 2025 | €0.000795519417 | €0.000825469821 | €0.000785649072 | €0.000804888959 | €191,989 | €2,154,715 |
sty 7, 2025 | €0.000805899236 | €0.000807014990 | €0.000776783096 | €0.000795519417 | €2,107,577 | €2,129,633 |
sty 6, 2025 | €0.000807047956 | €0.000814214361 | €0.000779115054 | €0.000805899236 | €933,220 | €2,157,420 |
sty 5, 2025 | €0.000792124791 | €0.000826386248 | €0.000780919212 | €0.000807047956 | €1,885,595 | €2,160,495 |
sty 4, 2025 | €0.000780880355 | €0.000794523439 | €0.000748109557 | €0.000792124791 | €2,512,443 | €2,120,545 |
sty 3, 2025 | €0.000802707833 | €0.000802707833 | €0.000755553984 | €0.000780880355 | €828,946 | €2,090,444 |
sty 2, 2025 | €0.000793671918 | €0.000803486944 | €0.000782379183 | €0.000802707833 | €738,009 | €2,148,876 |
sty 1, 2025 | €0.000805068381 | €0.000813532761 | €0.000762647003 | €0.000793671918 | €1,969,757 | €2,076,016 |
gru 30, 2024 | €0.000843094878 | €0.000843165578 | €0.000773368274 | €0.000837777219 | €1,057,365 | €2,191,383 |
gru 29, 2024 | €0.000863334075 | €0.000872447881 | €0.000822447420 | €0.000843094878 | €1,773,701 | €2,205,292 |
gru 28, 2024 | €0.000899107539 | €0.000899142567 | €0.000823805430 | €0.000863334075 | €1,410,860 | €2,258,232 |
gru 27, 2024 | €0.000946178409 | €0.000947398661 | €0.000846646093 | €0.000899107539 | €2,530,445 | €2,351,805 |
gru 25, 2024 | €0.000852624829 | €0.000917879354 | €0.000815971806 | €0.000835679910 | €804,548 | €2,185,897 |
gru 23, 2024 | €0.000837004560 | €0.000910069888 | €0.000837004560 | €0.000855776499 | €1,856,621 | €2,238,463 |
gru 20, 2024 | €0.000889879567 | €0.000909940800 | €0.000727402009 | €0.000836585445 | €714,382 | €2,188,265 |
gru 19, 2024 | €0.000838766578 | €0.000969746522 | €0.000812480644 | €0.000889879567 | €2,420,975 | €2,327,667 |
gru 17, 2024 | €0.000987854651 | €0.000990111290 | €0.000897359896 | €0.000909289786 | €42,848 | €2,378,439 |
gru 15, 2024 | €0.001019051489 | €0.001035756679 | €0.000994647525 | €0.001002449556 | €3,049,532 | €2,537,511 |
gru 14, 2024 | €0.001025752594 | €0.001039007939 | €0.000993880914 | €0.001019051489 | €2,108,762 | €2,579,536 |
gru 12, 2024 | €0.001055693865 | €0.001058394239 | €0.000975090561 | €0.000998401082 | €211,533 | €2,527,263 |
gru 10, 2024 | €0.001068852861 | €0.001091007306 | €0.001013411710 | €0.001013834531 | €191,007 | €2,566,330 |
gru 9, 2024 | €0.001085244026 | €0.001110800365 | €0.001037810206 | €0.001068852861 | €983,593 | €2,705,598 |
gru 7, 2024 | €0.001138466834 | €0.001155201447 | €0.001068850020 | €0.001089573946 | €2,530,126 | €2,758,050 |
gru 6, 2024 | €0.001217174206 | €0.001260716563 | €0.001081214827 | €0.001138466834 | €3,734,108 | €2,881,813 |
gru 5, 2024 | €0.001213000535 | €0.001230921071 | €0.001125079412 | €0.001175709612 | €537,879 | €2,976,086 |
gru 4, 2024 | €0.001252124679 | €0.001412491942 | €0.001080766847 | €0.001213000535 | €479,016 | €3,070,481 |
gru 3, 2024 | €0.001143116426 | €0.001252124679 | €0.000952730604 | €0.001252124679 | €1,399,769 | €3,169,516 |
gru 2, 2024 | €0.001257885757 | €0.001288131783 | €0.001120911888 | €0.001143116426 | €975,796 | €2,893,582 |
gru 1, 2024 | €0.001294163202 | €0.001317980161 | €0.001244086544 | €0.001257885757 | €403,126 | €3,184,099 |
lis 30, 2024 | €0.001280833883 | €0.001357942126 | €0.001270537067 | €0.001294163202 | €1,015,505 | €3,275,929 |
lis 29, 2024 | €0.001335021058 | €0.001370543317 | €0.001279407280 | €0.001280833883 | €1,109,745 | €3,242,188 |
Statystyki cen BizAuto
Advanced chart
Technical analysis
Informacje o BizAuto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BizAuto?
Copy link to sectionCena BIZA wynosi obecnie €0.001188321995. Cena BizAuto wynosi -13.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BizAuto, aby śledzić cenę BIZA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BizAuto z jej przeszłymi wynikami, korzystając z zakładki historii cen BizAuto u góry tej strony.
Jaka jest całkowita podaż BIZA?
Copy link to sectionDostępna ilość krążących to 2,677,034,361.00 BIZA, z całkowitej maksymalnej podaży wynoszącej 3,800,000,000.00 BIZA.
Gdzie mogę kupić BizAuto?
Copy link to sectionMożesz kupić BizAuto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BizAuto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BizAuto?
Copy link to sectionNajprostszym sposobem inwestycji w BizAuto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BizAuto