Glitch (GLCH)
Glitch (GLCH)
Cena Glitch wynosi €0.003285703077, zmiana +86.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Glitch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000322029032 |
---|---|
24h Wysoki | €0.003568766875 |
24h Niski | €0.002954767736 |
Kapitalizacja rynkowa | €260.50K |
Wolumen handlowy (24h) | €20.45 |
Dominacja na rynku | - |
Pozycja na rynku | #2333 |
Podaż w obiegu | 79.28M |
Maksymalna podaż | 88.89M |
Glitch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLCH/USDT | €0.03 | €885.65 | €2,754.77 | 90,483 | Niedawno |
2 |
![]() |
GLCH/WETH | €0.003175925472 | - | - | 12,375 | Niedawno |
3 |
![]() |
GLCH/USDT | €0.002986138368 | - | - | 15 | Niedawno |
4 |
![]() |
GLCH/ETH | €0.001579521312 | - | - | 2 | Niedawno |
5 |
![]() |
GLCH/IDR | €0.002925836208 | €144.47 | €34.92 | 47,963 | Niedawno |
6 |
![]() |
GLCH/USDT | €0.02 | €445.85 | €9.30 | 29,330 | Niedawno |
7 |
![]() |
GLCH/WETH | €0.02 | - | - | 15,515 | Niedawno |
8 |
![]() |
GLCH/ETH | €0.007714117584 | - | - | 45 | Niedawno |
9 |
![]() |
GLCH/USDT | €0.06 | - | - | 33 | Niedawno |
10 |
![]() |
GLCH/IDR | €0.02 | €532.81 | €2,762.22 | 28,756 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Glitch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001769740544 | €0.002944477056 | €0.001769740544 | €0.002581716382 | €30 | €204,686 |
kwi 6, 2025 | €0.001782264858 | €0.002678770348 | €0.001781875725 | €0.002663933276 | €30 | €211,204 |
kwi 5, 2025 | €0.002935568103 | €0.002935584739 | €0.001782264858 | €0.001782264858 | €30 | €141,303 |
kwi 4, 2025 | €0.002083974399 | €0.003096370859 | €0.002082619740 | €0.002935568103 | €2,139 | €232,741 |
kwi 3, 2025 | €0.002359181149 | €0.002360874025 | €0.001779257459 | €0.002083974399 | €30 | €165,224 |
kwi 2, 2025 | €0.001965890593 | €0.002364594241 | €0.001785271458 | €0.002359181149 | €30 | €187,043 |
kwi 1, 2025 | €0.003219973895 | €0.003279571277 | €0.001963174721 | €0.001965890593 | €40 | €155,862 |
mar 31, 2025 | €0.001791097182 | €0.003400412818 | €0.001762763748 | €0.003219973895 | €39 | €255,289 |
mar 30, 2025 | €0.002090143850 | €0.002090460580 | €0.001790444095 | €0.001791097182 | €61 | €142,003 |
mar 29, 2025 | €0.003031119089 | €0.003050175979 | €0.002089938042 | €0.002090143850 | €61 | €165,713 |
mar 28, 2025 | €0.002976195765 | €0.003127480452 | €0.002786984782 | €0.003031119089 | €101 | €240,316 |
mar 27, 2025 | €0.002509953341 | €0.003048132863 | €0.002313622895 | €0.002976195765 | €46 | €235,962 |
mar 26, 2025 | €0.003286554006 | €0.003313854593 | €0.002508338275 | €0.002509953341 | €46 | €198,997 |
mar 23, 2025 | €0.003430985002 | €0.003532134643 | €0.003423801070 | €0.003436577710 | €4 | €272,462 |
mar 21, 2025 | €0.002283163643 | €0.003552416723 | €0.002082587319 | €0.003260112521 | €56 | €258,471 |
mar 20, 2025 | €0.003495342657 | €0.003870905012 | €0.002275166026 | €0.002283163643 | €28 | €181,016 |
mar 19, 2025 | €0.003733803358 | €0.004365591659 | €0.003044641001 | €0.003495342657 | €13 | €277,121 |
mar 18, 2025 | €0.002613489510 | €0.004014304191 | €0.002599278013 | €0.003733803358 | €514 | €296,027 |
mar 17, 2025 | €0.002702353649 | €0.002709705807 | €0.002597758513 | €0.002613489510 | €60 | €207,205 |
mar 16, 2025 | €0.002628229611 | €0.002711318053 | €0.002611699765 | €0.002702353649 | €60 | €214,251 |
mar 14, 2025 | €0.002771419652 | €0.002775338068 | €0.002592918110 | €0.002606030849 | €60 | €206,614 |
mar 13, 2025 | €0.002765317389 | €0.002825833954 | €0.002763953794 | €0.002771419652 | €59 | €219,726 |
mar 12, 2025 | €0.002704333903 | €0.002765873439 | €0.002674048228 | €0.002765317389 | €60 | €219,243 |
mar 11, 2025 | €0.002797612868 | €0.002835841968 | €0.002703754228 | €0.002704333903 | €60 | €214,408 |
mar 10, 2025 | €0.003040511601 | €0.003065662884 | €0.001859902112 | €0.002797612868 | €60 | €221,803 |
mar 8, 2025 | €0.01128 | €0.01151 | €0.005821976587 | €0.006425143695 | €313 | €509,404 |
mar 6, 2025 | €0.01203 | €0.04372 | €0.006421772561 | €0.006450836560 | €313 | €511,441 |
mar 5, 2025 | €0.004126975360 | €0.01211 | €0.004121957855 | €0.01203 | €319 | €953,821 |
mar 4, 2025 | €0.003879963389 | €0.004131450050 | €0.003685116563 | €0.004126975360 | €309 | €327,199 |
mar 3, 2025 | €0.01865 | €0.01865 | €0.003869366922 | €0.003879963389 | €2,034 | €307,615 |
mar 2, 2025 | €0.005510422763 | €0.02380 | €0.005495871919 | €0.01865 | €405 | €1,478,543 |
mar 1, 2025 | €0.003672932903 | €0.005614189767 | €0.003671257211 | €0.005510422763 | €769 | €436,883 |
lut 27, 2025 | €0.004406161511 | €0.02602 | €0.004397112856 | €0.02599 | €341 | €2,060,632 |
lut 25, 2025 | €0.004085156642 | €0.004144794595 | €0.003429166561 | €0.004128507404 | €1,285 | €327,320 |
lut 24, 2025 | €0.01969 | €0.01976 | €0.004084719295 | €0.004085156642 | €2,184 | €323,883 |
lut 23, 2025 | €0.007250347910 | €0.01974 | €0.007229066121 | €0.01969 | €458 | €1,560,831 |
lut 22, 2025 | €0.005408447511 | €0.007933577244 | €0.004977197689 | €0.007250347910 | €729 | €574,829 |
lut 21, 2025 | €0.003991821983 | €0.02910 | €0.003990279095 | €0.005408447511 | €972 | €428,798 |
lut 19, 2025 | €0.01733 | €0.01740 | €0.004157935119 | €0.004188640848 | €2,193 | €332,088 |
lut 18, 2025 | €0.005361128639 | €0.04828 | €0.005304838495 | €0.01733 | €443 | €1,374,172 |
lut 17, 2025 | €0.004062836335 | €0.005384364971 | €0.003599673697 | €0.005361128639 | €1,116 | €425,046 |
lut 16, 2025 | €0.004545357704 | €0.004580079332 | €0.004061317310 | €0.004062836335 | €45 | €322,114 |
lut 11, 2025 | €0.004504977011 | €0.004604174375 | €0.004407942977 | €0.004428440381 | €23 | €351,100 |
lut 10, 2025 | €0.004466331974 | €0.004544309102 | €0.004388897369 | €0.004504977011 | €24 | €357,168 |
lut 9, 2025 | €0.004120155522 | €0.004518465540 | €0.004113219307 | €0.004466331974 | €23 | €354,104 |
lut 5, 2025 | €0.004433695476 | €0.004683926782 | €0.004407707576 | €0.004661901770 | €24 | €369,609 |
lut 4, 2025 | €0.003547259720 | €0.004898632666 | €0.003537374701 | €0.004433695476 | €32 | €351,516 |
lut 3, 2025 | €0.004374029186 | €0.004374340981 | €0.003520419813 | €0.003547259720 | €514 | €281,237 |
lut 2, 2025 | €0.005491662805 | €0.005554756336 | €0.004363591335 | €0.004374029186 | €243 | €346,786 |
lut 1, 2025 | €0.004703852220 | €0.005509326766 | €0.004677771810 | €0.005491662805 | €24 | €435,395 |
sty 29, 2025 | €0.004471531850 | €0.005582494805 | €0.004471531850 | €0.004869183009 | €50 | €386,043 |
sty 28, 2025 | €0.004590087599 | €0.004611691545 | €0.004470531898 | €0.004471531850 | €946 | €354,516 |
sty 27, 2025 | €0.004562027917 | €0.004590087599 | €0.004472486054 | €0.004590087599 | €1,902 | €363,916 |
sty 26, 2025 | €0.005339849267 | €0.006620213530 | €0.004358457290 | €0.004562027917 | €2,317 | €361,691 |
sty 24, 2025 | €0.004428287581 | €0.006737092944 | €0.004415705095 | €0.006529801733 | €24 | €517,702 |
sty 23, 2025 | €0.004285496801 | €0.004429001879 | €0.004165167951 | €0.004428287581 | €119 | €351,088 |
sty 22, 2025 | €0.006516117942 | €0.006576567236 | €0.004284326678 | €0.004285496801 | €379 | €339,767 |
sty 21, 2025 | €0.006427330359 | €0.006581195571 | €0.006309566880 | €0.006516117942 | €24 | €516,617 |
sty 19, 2025 | €0.005178874648 | €0.006494839652 | €0.004643883288 | €0.004653599289 | €129 | €368,951 |
sty 18, 2025 | €0.004698816150 | €0.005200978646 | €0.004499244629 | €0.005178874648 | €50 | €410,596 |
sty 17, 2025 | €0.004944349648 | €0.006825504849 | €0.004688835247 | €0.004698816150 | €252 | €372,536 |
sty 16, 2025 | €0.004417295384 | €0.004958083565 | €0.004409475385 | €0.004944349648 | €156 | €392,003 |
sty 13, 2025 | €0.004441152247 | €0.004449719523 | €0.004065085399 | €0.004123714944 | €464 | €326,940 |
sty 11, 2025 | €0.003622703940 | €0.004105848551 | €0.003620501375 | €0.004105667363 | €145 | €325,509 |
sty 10, 2025 | €0.003573127933 | €0.003670502987 | €0.003563783201 | €0.003622703940 | €7 | €287,219 |
sty 9, 2025 | €0.003677550420 | €0.003704607756 | €0.003520493045 | €0.003573127933 | €7 | €283,288 |
sty 8, 2025 | €0.004632968049 | €0.004633591847 | €0.003575818121 | €0.003677550420 | €8 | €291,567 |
sty 7, 2025 | €0.004676816245 | €0.004677445020 | €0.004610923484 | €0.004632968049 | €489 | €367,315 |
sty 3, 2025 | €0.004659436473 | €0.004862668863 | €0.004596411476 | €0.004824593309 | €722 | €382,508 |
sty 2, 2025 | €0.004103332146 | €0.004659507164 | €0.004099055689 | €0.004659436473 | €167 | €369,414 |
gru 29, 2024 | €0.004559520675 | €0.004632123762 | €0.004558456648 | €0.004581967113 | €451 | €363,272 |
gru 28, 2024 | €0.004389234241 | €0.004559943912 | €0.004385783396 | €0.004559520675 | €1,103 | €361,492 |
gru 27, 2024 | €0.005196875558 | €0.005198717772 | €0.004249246782 | €0.004389234241 | €6,291 | €347,991 |
gru 26, 2024 | €0.005367246092 | €0.005423302022 | €0.005195868645 | €0.005196875558 | €316 | €412,024 |
gru 25, 2024 | €0.005424368107 | €0.005424551712 | €0.003788653446 | €0.005367246092 | €505 | €425,531 |
gru 20, 2024 | €0.004172156467 | €0.005240953838 | €0.003934434013 | €0.005240773188 | €640 | €415,504 |
gru 19, 2024 | €0.005779142231 | €0.005781331767 | €0.004124862108 | €0.004172156467 | €11 | €330,781 |
gru 18, 2024 | €0.005989357158 | €0.005989403215 | €0.005779142231 | €0.005779142231 | €192 | €458,187 |
gru 17, 2024 | €0.006596856052 | €0.006598964296 | €0.005989242640 | €0.005989357158 | €3,845 | €474,854 |
gru 16, 2024 | €0.006509700829 | €0.006608783873 | €0.006265574896 | €0.006596856052 | €269 | €523,018 |
gru 15, 2024 | €0.006972985931 | €0.006980432750 | €0.006509700829 | €0.006509700829 | €3,582 | €516,108 |
gru 12, 2024 | €0.006504738809 | €0.007031338487 | €0.006500812559 | €0.006986514547 | €270 | €553,912 |
gru 10, 2024 | €0.005817010213 | €0.005837023877 | €0.004149263742 | €0.004235707106 | €11 | €335,819 |
gru 8, 2024 | €0.007372295481 | €0.007372319922 | €0.007099610181 | €0.007134382732 | €289 | €565,635 |
gru 7, 2024 | €0.004098719770 | €0.007450593730 | €0.004093274848 | €0.007372258332 | €2,124 | €584,494 |
gru 6, 2024 | €0.006352135652 | €0.006358567487 | €0.004098719770 | €0.004098719770 | €32 | €324,959 |
gru 5, 2024 | €0.007237396959 | €0.007237457675 | €0.006107199330 | €0.006353666911 | €242 | €503,737 |
gru 4, 2024 | €0.005034859943 | €0.007239748267 | €0.005033508200 | €0.007237396959 | €10,319 | €573,802 |
gru 3, 2024 | €0.006318100197 | €0.006318649723 | €0.005034434622 | €0.005034859943 | €27 | €399,179 |
gru 2, 2024 | €0.006411847144 | €0.006412681280 | €0.003952487573 | €0.006318100197 | €919 | €500,918 |
gru 1, 2024 | €0.006484289519 | €0.006636488977 | €0.006411349581 | €0.006411847144 | €742 | €508,350 |
lis 30, 2024 | €0.005402861884 | €0.006496135236 | €0.004632038880 | €0.006484289519 | €400 | €514,094 |
lis 29, 2024 | €0.006484173576 | €0.006484205842 | €0.004981987068 | €0.005402861884 | €68 | €428,355 |
lis 28, 2024 | €0.006163851345 | €0.006711652443 | €0.006162655925 | €0.006484173576 | €1,487 | €514,084 |
lis 27, 2024 | €0.006364201544 | €0.006375426162 | €0.006163851345 | €0.006163851345 | €366 | €488,688 |
lis 24, 2024 | €0.006360211075 | €0.006483736747 | €0.005963958708 | €0.006074907512 | €376 | €481,637 |
lis 22, 2024 | €0.003123800812 | €0.007682109559 | €0.003113263203 | €0.006490071914 | €17,482 | €514,552 |
lis 21, 2024 | €0.005895123545 | €0.005895796779 | €0.003123800812 | €0.003123800812 | €14 | €247,664 |
lis 20, 2024 | €0.005751806517 | €0.006298107217 | €0.002999166801 | €0.005894136284 | €5,407 | €467,305 |
lis 19, 2024 | €0.005631096444 | €0.005875022311 | €0.005626360078 | €0.005751806517 | €363 | €456,020 |
Statystyki cen Glitch
Advanced chart
Technical analysis
Informacje o Glitch
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x038a68ff68c393373ec894015816e33ad41bd564, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x038a68ff68c393373ec894015816e33ad41bd564, https://ethplorer.io/address/0x038a68ff68c393373ec894015816e33ad41bd564, https://explorer.glitch.finance/
Jaka jest dzisiejsza cena Glitch?
Copy link to sectionCena GLCH wynosi obecnie €0.003285703077. Cena Glitch wynosi -11.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Glitch, aby śledzić cenę GLCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Glitch z jej przeszłymi wynikami, korzystając z zakładki historii cen Glitch u góry tej strony.
Jaka jest całkowita podaż GLCH?
Copy link to sectionDostępna ilość krążących to 79,282,951.63 GLCH, z całkowitej maksymalnej podaży wynoszącej 88,888,888.00 GLCH.
Gdzie mogę kupić Glitch?
Copy link to sectionMożesz kupić Glitch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Glitch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Glitch?
Copy link to sectionNajprostszym sposobem inwestycji w Glitch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Glitch