BLink (BLINK)
BLink (BLINK)
Cena BLink wynosi €0.000284959915, zmiana -8.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BLink, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000024636201 |
---|---|
24h Wysoki | €0.000286867353 |
24h Niski | €0.000257452045 |
Kapitalizacja rynkowa | €52.53K |
Wolumen handlowy (24h) | €18.91K |
Dominacja na rynku | - |
Pozycja na rynku | #2776 |
Podaż w obiegu | 184.35M |
Maksymalna podaż | 1B |
BLink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLINK/WBNB | €0.003717204336 | - | - | 626 | Niedawno |
2 |
![]() |
BLINK/WBNB | €0.003770496864 | - | - | 498 | Niedawno |
3 |
![]() |
BLINK/BUSD | €0.000985020192 | - | - | 0 | Niedawno |
4 |
![]() |
BLINK/BTTOLD | €0.001101416976 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/BLINK | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
BSCPAD/BLINK | €0.10 | - | - | 0 | Niedawno |
7 |
![]() |
BLINK/BAKE | €0.001540827792 | - | - | 0 | Niedawno |
8 |
![]() |
BLINK/BUSD | €0.001523286144 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/BLINK | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
BLINK/USDT | €0.000308221776 | €20.04 | €80.85 | 58,796 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BLink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000273373491 | €0.000277829850 | €0.000259690773 | €0.000259773159 | €18,811 | €47,888 |
kwi 14, 2025 | €0.000265248945 | €0.000282317522 | €0.000265066750 | €0.000273398638 | €19,802 | €50,400 |
kwi 6, 2025 | €0.000321993592 | €0.000326017453 | €0.000314431459 | €0.000314431459 | €54,784 | €57,965 |
kwi 5, 2025 | €0.004095347034 | €0.004100401613 | €0.000307314039 | €0.000321993592 | €55,796 | €59,359 |
kwi 4, 2025 | €0.004664919807 | €0.004666603210 | €0.004071130004 | €0.004095347034 | €54,583 | €754,965 |
kwi 3, 2025 | €0.002337514398 | €0.008296459833 | €0.000308014634 | €0.004660301009 | €60,857 | €859,113 |
kwi 2, 2025 | €0.002392389076 | €0.002425937316 | €0.002333286199 | €0.002337514398 | €55,857 | €430,914 |
kwi 1, 2025 | €0.002465600272 | €0.002469171550 | €0.000308199966 | €0.002392389076 | €54,980 | €441,030 |
mar 31, 2025 | €0.002537430121 | €0.002670141482 | €0.000306113807 | €0.002465600272 | €54,845 | €454,526 |
mar 30, 2025 | €0.002620703822 | €0.002635250217 | €0.002205589098 | €0.002537430121 | €54,199 | €467,768 |
mar 29, 2025 | €0.000306952273 | €0.002627671798 | €0.000305936673 | €0.002620703822 | €55,118 | €483,119 |
mar 28, 2025 | €0.000308890776 | €0.000310245113 | €0.000306938490 | €0.000306961540 | €54,358 | €56,587 |
mar 27, 2025 | €0.000312339246 | €0.000328607121 | €0.000296639341 | €0.000308890776 | €54,993 | €56,943 |
mar 26, 2025 | €0.000352160364 | €0.000352177066 | €0.000311882806 | €0.000312339200 | €48,399 | €57,579 |
mar 25, 2025 | €0.000344628251 | €0.000357599116 | €0.000333785973 | €0.000352155844 | €52,260 | €64,919 |
mar 24, 2025 | €0.000321468391 | €0.000352039009 | €0.000321264077 | €0.000344627159 | €53,966 | €63,531 |
mar 23, 2025 | €0.000330305789 | €0.000352067370 | €0.000318436061 | €0.000321475685 | €50,871 | €59,263 |
mar 22, 2025 | €0.000354699679 | €0.000359568350 | €0.000318189205 | €0.000330296033 | €52,295 | €60,889 |
mar 20, 2025 | €0.000382954842 | €0.002691075669 | €0.000381825836 | €0.002600649806 | €53,377 | €479,422 |
mar 18, 2025 | €0.000434948104 | €0.000434948104 | €0.000380943063 | €0.000395973584 | €52,341 | €72,997 |
mar 17, 2025 | €0.000418230595 | €0.000460850601 | €0.000417158736 | €0.000434948104 | €53,550 | €80,181 |
mar 16, 2025 | €0.000459741411 | €0.000463411426 | €0.000417212479 | €0.000418240717 | €49,713 | €77,101 |
mar 15, 2025 | €0.000443853911 | €0.000468042776 | €0.000428290916 | €0.000459744849 | €54,460 | €84,753 |
mar 14, 2025 | €0.000417779832 | €0.000459792796 | €0.000415580224 | €0.000443853911 | €54,998 | €81,823 |
mar 13, 2025 | €0.000445601656 | €0.000454672422 | €0.000413488988 | €0.000417779832 | €52,537 | €77,017 |
mar 12, 2025 | €0.000434454112 | €0.000447165702 | €0.000424145912 | €0.000445601656 | €52,495 | €82,145 |
mar 11, 2025 | €0.000418616860 | €0.000441149420 | €0.000404913753 | €0.000434453880 | €53,725 | €80,090 |
mar 10, 2025 | €0.000445187698 | €0.000490760780 | €0.000416435996 | €0.000418616860 | €47,187 | €77,171 |
mar 9, 2025 | €0.000511866202 | €0.000525714125 | €0.000445191679 | €0.000445193057 | €48,813 | €82,070 |
mar 8, 2025 | €0.000517148802 | €0.000527723273 | €0.000511473272 | €0.000511852905 | €52,270 | €94,359 |
mar 5, 2025 | €0.000627385563 | €0.000735640506 | €0.000590335238 | €0.000622392802 | €58,903 | €114,736 |
mar 3, 2025 | €0.000740533893 | €0.000755622802 | €0.000576477119 | €0.000593350319 | €51,524 | €109,382 |
mar 2, 2025 | €0.000584231301 | €0.000760285349 | €0.000583733030 | €0.000740538535 | €63,142 | €136,516 |
mar 1, 2025 | €0.000653044484 | €0.000653048213 | €0.000572798224 | €0.000584236499 | €53,216 | €107,701 |
lut 28, 2025 | €0.000504694450 | €0.000674115961 | €0.000462673218 | €0.000653013540 | €67,365 | €120,381 |
lut 27, 2025 | €0.000539674471 | €0.000558552398 | €0.000487685002 | €0.000504699674 | €55,464 | €93,040 |
lut 26, 2025 | €0.000642645401 | €0.000644547542 | €0.000508221452 | €0.000539674367 | €55,018 | €99,487 |
lut 25, 2025 | €0.000537871268 | €0.000676030333 | €0.000491559292 | €0.000642643831 | €63,944 | €118,470 |
lut 24, 2025 | €0.000651264327 | €0.000652068599 | €0.000536910517 | €0.000537772840 | €52,920 | €99,155 |
lut 23, 2025 | €0.000721543112 | €0.000741101693 | €0.000648870205 | €0.000651264327 | €51,946 | €120,059 |
lut 22, 2025 | €0.000669973123 | €0.000761431638 | €0.000660968221 | €0.000721543112 | €59,667 | €133,014 |
lut 21, 2025 | €0.000910326565 | €0.000910326565 | €0.000650760673 | €0.000669973123 | €50,458 | €123,508 |
lut 18, 2025 | €0.000600809592 | €0.000618486135 | €0.000468560133 | €0.000492954695 | €57,012 | €90,875 |
lut 17, 2025 | €0.000644410145 | €0.000665468057 | €0.000584888797 | €0.000600682259 | €50,429 | €110,758 |
lut 16, 2025 | €0.000594787757 | €0.000672237618 | €0.000593628702 | €0.000644414744 | €59,894 | €118,796 |
lut 15, 2025 | €0.000851807153 | €0.000858016036 | €0.000592101274 | €0.000594788849 | €52,348 | €109,647 |
lut 14, 2025 | €0.000861164649 | €0.000968953184 | €0.000739984265 | €0.000851799805 | €72,160 | €157,027 |
lut 13, 2025 | €0.001118126559 | €0.001126794174 | €0.000815964461 | €0.000861164649 | €58,145 | €158,753 |
lut 11, 2025 | €0.001371486331 | €0.001806112233 | €0.001284591548 | €0.001481865059 | €68,001 | €273,178 |
lut 10, 2025 | €0.001260712494 | €0.001399631868 | €0.001167523648 | €0.001371553654 | €73,287 | €252,830 |
lut 9, 2025 | €0.001808969418 | €0.001855266171 | €0.001220448737 | €0.001260712494 | €60,267 | €232,409 |
lut 6, 2025 | €0.002477738963 | €0.003109658269 | €0.002270599684 | €0.002285728831 | €55,372 | €421,368 |
lut 5, 2025 | €0.002874318637 | €0.003117249323 | €0.002336796062 | €0.002477683317 | €61,293 | €456,754 |
lut 4, 2025 | €0.003762257263 | €0.003833283791 | €0.002784108025 | €0.002874462004 | €61,893 | €529,899 |
lut 3, 2025 | €0.002132257880 | €0.003988116709 | €0.001901536468 | €0.003762427125 | €113,901 | €693,561 |
lut 2, 2025 | €0.002455662737 | €0.002771112752 | €0.002104759350 | €0.002131901101 | €64,109 | €393,010 |
lut 1, 2025 | €0.003153020497 | €0.003267627859 | €0.002431899017 | €0.002455681637 | €64,615 | €452,698 |
sty 31, 2025 | €0.003282053642 | €0.003730735052 | €0.002990912678 | €0.003152903490 | €74,723 | €581,229 |
sty 30, 2025 | €0.004401313751 | €0.004929171584 | €0.003282062195 | €0.003282083746 | €67,531 | €605,043 |
sty 28, 2025 | €0.004207941601 | €0.004554884618 | €0.003332506147 | €0.003342078888 | €65,021 | €616,103 |
sty 27, 2025 | €0.004928855798 | €0.005027245648 | €0.003740957120 | €0.004207941601 | €96,599 | €775,722 |
sty 26, 2025 | €0.006449278328 | €0.006795562399 | €0.004891673807 | €0.004928451797 | €94,820 | €908,546 |
sty 25, 2025 | €0.005938868478 | €0.006948101705 | €0.005418016058 | €0.006449192335 | €95,970 | €1,188,890 |
sty 24, 2025 | €0.005383480465 | €0.009280984831 | €0.004763996039 | €0.005923319732 | €174,232 | €1,091,947 |
sty 23, 2025 | €0.007321319649 | €0.007321319649 | €0.004561113786 | €0.005383480465 | €113,716 | €992,429 |
sty 22, 2025 | €0.007103849786 | €0.008760262096 | €0.005679063854 | €0.007321319649 | €123,461 | €1,349,664 |
sty 17, 2025 | €0.005556505690 | €0.005608629385 | €0.004763953988 | €0.005092169873 | €94,387 | €938,785 |
sty 16, 2025 | €0.005398813122 | €0.007522811131 | €0.005198174435 | €0.005332465881 | €102,342 | €983,025 |
sty 15, 2025 | €0.005151070660 | €0.006106718816 | €0.004591709389 | €0.005398758469 | €225,747 | €995,256 |
sty 9, 2025 | €0.006432634905 | €0.008438918866 | €0.006227912879 | €0.007012566314 | €222,617 | €1,292,746 |
sty 8, 2025 | €0.008100244953 | €0.008226223265 | €0.006311337183 | €0.006432634905 | €196,947 | €1,185,838 |
sty 7, 2025 | €0.008247294439 | €0.01038 | €0.007475653177 | €0.008100244953 | €270,348 | €1,493,257 |
sty 6, 2025 | €0.006985292462 | €0.009247187438 | €0.006985292462 | €0.008247294439 | €304,947 | €1,520,365 |
sty 4, 2025 | €0.01187 | €0.01193 | €0.008560553366 | €0.009886667572 | €328,180 | €1,822,579 |
sty 3, 2025 | €0.008433501597 | €0.01618 | €0.007690745718 | €0.01187 | €660,806 | €2,187,874 |
sty 2, 2025 | €0.005690424787 | €0.01050 | €0.005379232092 | €0.008433501597 | €400,519 | €1,554,692 |
gru 30, 2024 | €0.005832412380 | €0.006376987414 | €0.004836699188 | €0.005317759860 | €302,593 | €980,314 |
gru 29, 2024 | €0.006508137105 | €0.007639912810 | €0.005510464638 | €0.005831795283 | €269,459 | €1,075,075 |
gru 28, 2024 | €0.007039064160 | €0.007466035723 | €0.005768846716 | €0.006493750605 | €286,949 | €1,197,104 |
gru 25, 2024 | €0.005706955062 | €0.01177 | €0.005260077545 | €0.007861042208 | €514,905 | €1,449,161 |
gru 20, 2024 | €0.007610512377 | €0.008283643013 | €0.004040791515 | €0.005672634608 | €788,676 | €1,045,734 |
gru 19, 2024 | €0.01610 | €0.02453 | €0.004222566389 | €0.007598243274 | €805,776 | €1,400,714 |
gru 17, 2024 | €0.004465294595 | €0.02722 | €0.004423954066 | €0.02143 | €423,231 | €3,950,895 |
gru 14, 2024 | €0.004668970286 | €0.005334018485 | €0.004668970286 | €0.005023493774 | €2,612 | €926,067 |
gru 12, 2024 | €0.004777564277 | €0.004847653583 | €0.004528167597 | €0.004547397578 | €669 | €838,300 |
gru 11, 2024 | €0.004865324997 | €0.004881695598 | €0.004714049201 | €0.004777564277 | €794 | €880,730 |
gru 9, 2024 | €0.004822246694 | €0.005329182783 | €0.004740252604 | €0.004866525498 | €1,747 | €897,130 |
gru 8, 2024 | €0.005384906789 | €0.005396870643 | €0.004821942590 | €0.004822246694 | €978 | €888,967 |
gru 7, 2024 | €0.005555750684 | €0.005561405620 | €0.005230661229 | €0.005357126972 | €870 | €987,571 |
gru 6, 2024 | €0.006141481023 | €0.006347348969 | €0.005555750684 | €0.005555750684 | €1,528 | €1,024,187 |
gru 5, 2024 | €0.004506576581 | €0.009020755504 | €0.004180313356 | €0.005897645407 | €14,806 | €1,087,214 |
gru 4, 2024 | €0.001873997074 | €0.008899795293 | €0.001873989755 | €0.004506576581 | €25,710 | €830,774 |
gru 2, 2024 | €0.001673835320 | €0.001713107307 | €0.001622216028 | €0.001633292223 | €72 | €301,093 |
lis 30, 2024 | €0.001681799943 | €0.001729925324 | €0.001678415483 | €0.001688571287 | €70 | €311,283 |
lis 29, 2024 | €0.001696164442 | €0.001699163271 | €0.001681085027 | €0.001681799943 | €32 | €310,035 |
lis 28, 2024 | €0.001654583543 | €0.001721133237 | €0.001654583543 | €0.001696164442 | €298 | €312,683 |
lis 27, 2024 | €0.001569157078 | €0.001670462970 | €0.001569154803 | €0.001654583543 | €104 | €305,018 |
lis 26, 2024 | €0.001742651860 | €0.001743289207 | €0.001561393155 | €0.001569157078 | €451 | €289,270 |
lis 25, 2024 | €0.001786844407 | €0.001835716300 | €0.001733466329 | €0.001742651860 | €237 | €321,253 |
lis 24, 2024 | €0.001827857466 | €0.001829285503 | €0.001758904400 | €0.001786844407 | €31 | €329,400 |
Statystyki cen BLink
Advanced chart
Technical analysis
Informacje o BLink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BLink?
Copy link to sectionCena BLINK wynosi obecnie €0.000284959915. Cena BLink wynosi -37.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BLink, aby śledzić cenę BLINK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BLink z jej przeszłymi wynikami, korzystając z zakładki historii cen BLink u góry tej strony.
Jaka jest całkowita podaż BLINK?
Copy link to sectionDostępna ilość krążących to 184,347,125.00 BLINK, z całkowitej maksymalnej podaży wynoszącej 999,999,999.00 BLINK.
Gdzie mogę kupić BLink?
Copy link to sectionMożesz kupić BLink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BLink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BLink?
Copy link to sectionNajprostszym sposobem inwestycji w BLink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BLink