PROXI (CREDIT)
PROXI (CREDIT)
Cena PROXI wynosi €0.000821952121, zmiana -5.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PROXI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000946312 |
---|---|
24h Wysoki | €0.000824663308 |
24h Niski | €0.000819072383 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.51K |
Dominacja na rynku | - |
Pozycja na rynku | #4929 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
PROXI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CREDIT | €231.26 | - | - | 41 | Niedawno |
2 |
![]() |
USDT/CREDIT | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
WBNB/CREDIT | €271.52 | - | - | 1 | Niedawno |
4 |
![]() |
CREDIT/USDT | €3.49 | €6.90 | €10.24 | 0 | Niedawno |
5 |
![]() |
ADA/CREDIT | €0.32 | - | - | 0 | Niedawno |
6 |
![]() |
WBNB/CREDIT | €278.99 | - | - | 0 | Niedawno |
7 |
![]() |
CREDIT/BUSD | €2.97 | - | - | 0 | Niedawno |
8 |
![]() |
CREDIT/USDT | €0.001088330544 | €3.54 | €1.63 | 28,465 | Niedawno |
9 |
![]() |
CREDIT/ETH | €0.001111839680 | - | - | 0 | Niedawno |
10 |
![]() |
CREDIT/USDT | €0.003375565088 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PROXI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000820018215 | €0.000824663308 | €0.000818053925 | €0.000821803648 | €12,148 | €0 |
kwi 14, 2025 | €0.000821728555 | €0.000822833308 | €0.000817925248 | €0.000820018215 | €51,053 | €0 |
kwi 13, 2025 | €0.000841262892 | €0.000848407037 | €0.000817189009 | €0.000821679582 | €48,531 | €0 |
kwi 6, 2025 | €0.001009136600 | €0.001021619797 | €0.000919591696 | €0.000928288565 | €1,696 | €0 |
kwi 5, 2025 | €0.001017167087 | €0.001021951774 | €0.001003800883 | €0.001009128244 | €1,812 | €0 |
kwi 4, 2025 | €0.001013590138 | €0.001018259755 | €0.001009014747 | €0.001017167087 | €1,922 | €0 |
kwi 3, 2025 | €0.001012876762 | €0.001016848411 | €0.001005584695 | €0.001013590138 | €1,871 | €0 |
kwi 1, 2025 | €0.000916450798 | €0.001275040737 | €0.000853852155 | €0.001021048678 | €1,518 | €0 |
mar 31, 2025 | €0.000946645200 | €0.001003178929 | €0.000840275760 | €0.000916450798 | €428 | €0 |
mar 30, 2025 | €0.000828756608 | €0.000947399555 | €0.000796853570 | €0.000946575015 | €102 | €0 |
mar 29, 2025 | €0.000875517995 | €0.000912762846 | €0.000828589178 | €0.000828774315 | €44 | €0 |
mar 28, 2025 | €0.000944721603 | €0.000945959758 | €0.000795536526 | €0.000875517995 | €139 | €0 |
mar 26, 2025 | €0.000877966607 | €0.000908036417 | €0.000821053082 | €0.000821101465 | €123 | €0 |
mar 25, 2025 | €0.001068987251 | €0.001069314797 | €0.000814019615 | €0.000877966607 | €924 | €0 |
mar 24, 2025 | €0.000761601548 | €0.002046106566 | €0.000761601548 | €0.001068987251 | €6,668 | €0 |
mar 23, 2025 | €0.000761712761 | €0.000762074151 | €0.000761580966 | €0.000761601548 | €0 | €0 |
mar 22, 2025 | €0.000762412563 | €0.000762720358 | €0.000761421844 | €0.000761712761 | €2 | €0 |
mar 21, 2025 | €0.000761502746 | €0.000762573040 | €0.000761229869 | €0.000762412563 | €3 | €0 |
mar 19, 2025 | €0.000761664060 | €0.000762685408 | €0.000761502223 | €0.000762045717 | €6 | €0 |
mar 18, 2025 | €0.000699194096 | €0.000763350678 | €0.000698731398 | €0.000761664060 | €39 | €0 |
mar 17, 2025 | €0.000682265751 | €0.000973867087 | €0.000681914218 | €0.000699194096 | €128 | €0 |
mar 16, 2025 | €0.000674202508 | €0.000682922399 | €0.000674100113 | €0.000682265751 | €39 | €0 |
mar 15, 2025 | €0.000674217550 | €0.000793251710 | €0.000674104661 | €0.000674204277 | €38 | €0 |
mar 14, 2025 | €0.000673913034 | €0.000675120467 | €0.000673748116 | €0.000674217550 | €0 | €0 |
mar 13, 2025 | €0.000715662710 | €0.000716544828 | €0.000673738978 | €0.000673913034 | €100 | €0 |
mar 11, 2025 | €0.000766286066 | €0.000781297327 | €0.000741779238 | €0.000781076038 | €45 | €0 |
mar 9, 2025 | €0.000708531414 | €0.000973976827 | €0.000708381671 | €0.000756280203 | €175 | €0 |
mar 8, 2025 | €0.000707580072 | €0.000771862283 | €0.000707414378 | €0.000708531414 | €76 | €0 |
mar 7, 2025 | €0.000828256640 | €0.000829636892 | €0.000707237743 | €0.000707580072 | €706 | €0 |
mar 6, 2025 | €0.000790114394 | €0.001197612112 | €0.000790062070 | €0.000828256640 | €3,505 | €0 |
mar 5, 2025 | €0.003371284413 | €0.003375510941 | €0.000750190900 | €0.000790139538 | €22,290 | €0 |
mar 4, 2025 | €0.000981464809 | €0.003375718667 | €0.000917304276 | €0.003374822891 | €12,408 | €0 |
mar 3, 2025 | €0.000914169897 | €0.001737646069 | €0.000913135394 | €0.000981464809 | €3,334 | €0 |
mar 2, 2025 | €0.000913545192 | €0.000915149663 | €0.000913272328 | €0.000914169897 | €6 | €0 |
mar 1, 2025 | €0.001096763782 | €0.001097678155 | €0.000913308083 | €0.000913560704 | €15 | €0 |
lut 28, 2025 | €0.000856545458 | €0.001098386852 | €0.000855827040 | €0.001096763782 | €141 | €0 |
lut 27, 2025 | €0.001095520656 | €0.001098502540 | €0.000854952235 | €0.000856545458 | €21 | €0 |
lut 25, 2025 | €0.001097807094 | €0.001099989390 | €0.000932560965 | €0.000934152875 | €94 | €0 |
lut 24, 2025 | €0.000934425622 | €0.001098952132 | €0.000934150084 | €0.001097807094 | €104 | €0 |
lut 23, 2025 | €0.000854903941 | €0.000948147966 | €0.000854627741 | €0.000934425622 | €42 | €0 |
lut 22, 2025 | €0.000933141390 | €0.000933994956 | €0.000850973868 | €0.000854924601 | €338 | €0 |
lut 21, 2025 | €0.001038043975 | €0.001038979873 | €0.000932464337 | €0.000933141390 | €7 | €0 |
lut 20, 2025 | €0.001210292531 | €0.001211006697 | €0.000756353502 | €0.001038043975 | €2,137 | €0 |
lut 19, 2025 | €0.001198119383 | €0.001242208335 | €0.001139139943 | €0.001210403153 | €35 | €0 |
lut 18, 2025 | €0.001320064979 | €0.001436137980 | €0.001197899751 | €0.001198119383 | €337 | €0 |
lut 17, 2025 | €0.001326418613 | €0.001327354947 | €0.001319917081 | €0.001320064979 | €3 | €0 |
lut 16, 2025 | €0.001319454465 | €0.001345889321 | €0.001319086109 | €0.001326418613 | €237 | €0 |
lut 14, 2025 | €0.001247599351 | €0.001248795789 | €0.001174950941 | €0.001175073883 | €85 | €0 |
lut 12, 2025 | €0.000982867228 | €0.001061700888 | €0.000982545315 | €0.001060959376 | €528 | €0 |
lut 11, 2025 | €0.000944200587 | €0.001089125198 | €0.000944076715 | €0.000982877695 | €307 | €0 |
lut 9, 2025 | €0.001139067532 | €0.001139737635 | €0.001060611883 | €0.001061299774 | €40 | €0 |
lut 7, 2025 | €0.001328165566 | €0.001500327647 | €0.000939126420 | €0.001148786312 | €1,956 | €0 |
lut 6, 2025 | €0.001398279269 | €0.001398279269 | €0.001327994884 | €0.001328165566 | €15 | €0 |
lut 5, 2025 | €0.001398207099 | €0.001399090613 | €0.001397371032 | €0.001398279269 | €0 | €0 |
lut 4, 2025 | €0.001399491593 | €0.001399893278 | €0.001397346762 | €0.001398207099 | €11 | €0 |
lut 3, 2025 | €0.001777368324 | €0.001777368324 | €0.001326861679 | €0.001399491593 | €746 | €0 |
lut 2, 2025 | €0.001777319111 | €0.001778379535 | €0.001776705531 | €0.001777368324 | €0 | €0 |
lut 1, 2025 | €0.001861193011 | €0.001863120540 | €0.001776483186 | €0.001777319111 | €106 | €0 |
sty 31, 2025 | €0.001778773055 | €0.001862959819 | €0.001777714517 | €0.001861382136 | €60 | €0 |
sty 30, 2025 | €0.001777904958 | €0.001780095251 | €0.001777880237 | €0.001778773055 | €3 | €0 |
sty 29, 2025 | €0.001777401185 | €0.001779155775 | €0.001777111383 | €0.001777904958 | €0 | €0 |
sty 27, 2025 | €0.001778739587 | €0.001780319293 | €0.001777711672 | €0.001779193569 | €35 | €0 |
sty 26, 2025 | €0.001805664543 | €0.001843529571 | €0.001778338341 | €0.001778739587 | €14 | €0 |
sty 25, 2025 | €0.001843398186 | €0.001843398186 | €0.001805311173 | €0.001805480506 | €4 | €0 |
sty 24, 2025 | €0.001843281464 | €0.001843670630 | €0.001842208315 | €0.001843398186 | €0 | €0 |
sty 23, 2025 | €0.001901508270 | €0.001902105853 | €0.001842665920 | €0.001843281464 | €9 | €0 |
sty 22, 2025 | €0.001915265723 | €0.001990761047 | €0.001901481450 | €0.001901656905 | €220 | €0 |
sty 20, 2025 | €0.001832207205 | €0.002387664639 | €0.001829804339 | €0.002172927295 | €732 | €0 |
sty 17, 2025 | €0.002041000605 | €0.002042969410 | €0.001842399766 | €0.001844553525 | €433 | €0 |
sty 16, 2025 | €0.002039531386 | €0.002041638312 | €0.002037785072 | €0.002041000605 | €5 | €0 |
sty 15, 2025 | €0.002137234135 | €0.002138869930 | €0.002039195275 | €0.002039415478 | €8 | €0 |
sty 14, 2025 | €0.002100656670 | €0.002139688073 | €0.002100139235 | €0.002137176424 | €4 | €0 |
sty 13, 2025 | €0.002039117267 | €0.002102714155 | €0.002039117267 | €0.002100656670 | €217 | €0 |
sty 12, 2025 | €0.002039117267 | €0.002039117267 | €0.002039117267 | €0.002039117267 | €0 | €0 |
sty 11, 2025 | €0.002040039524 | €0.002040292299 | €0.002038829591 | €0.002039117267 | €0 | €0 |
sty 10, 2025 | €0.002039458578 | €0.002041351881 | €0.002038359893 | €0.002040039524 | €12 | €0 |
sty 9, 2025 | €0.002247697170 | €0.002249537187 | €0.002037765954 | €0.002039448338 | €105 | €0 |
sty 8, 2025 | €0.002285339622 | €0.002285914428 | €0.002175454445 | €0.002247697170 | €231 | €0 |
sty 7, 2025 | €0.002359883041 | €0.002396622026 | €0.002283235878 | €0.002285339622 | €4 | €0 |
sty 6, 2025 | €0.002255864889 | €0.002360973836 | €0.002255084548 | €0.002359967782 | €308 | €0 |
sty 5, 2025 | €0.002322555918 | €0.002463419512 | €0.002255423348 | €0.002255864889 | €111 | €0 |
sty 4, 2025 | €0.002448809132 | €0.002450083596 | €0.002321447895 | €0.002322555918 | €31 | €0 |
sty 3, 2025 | €0.002246287738 | €0.002451891105 | €0.002210008784 | €0.002448809132 | €178 | €0 |
sty 2, 2025 | €0.002192421937 | €0.002325253638 | €0.002191888937 | €0.002246287738 | €2 | €0 |
sty 1, 2025 | €0.002288751446 | €0.002295205254 | €0.002171176934 | €0.002192421937 | €145 | €0 |
gru 30, 2024 | €0.002428758070 | €0.002429073267 | €0.002243564993 | €0.002243951806 | €41 | €0 |
gru 25, 2024 | €0.002175538199 | €0.002535656841 | €0.002174401997 | €0.002467481511 | €154 | €0 |
gru 23, 2024 | €0.002243494301 | €0.002407188873 | €0.002171070922 | €0.002172972630 | €1,081 | €0 |
gru 21, 2024 | €0.002321564886 | €0.002322454899 | €0.002246579217 | €0.002247104130 | €58 | €0 |
gru 19, 2024 | €0.002244504943 | €0.002320546292 | €0.002209885348 | €0.002298842825 | €170 | €0 |
gru 18, 2024 | €0.002248393927 | €0.002433906981 | €0.002242710463 | €0.002244504943 | €62 | €0 |
gru 15, 2024 | €0.002323745739 | €0.002324512475 | €0.002320862379 | €0.002321804235 | €33 | €0 |
gru 14, 2024 | €0.002601569387 | €0.002601964936 | €0.002323441938 | €0.002323745739 | €134 | €0 |
gru 13, 2024 | €0.002572341206 | €0.002602573408 | €0.002543071614 | €0.002601569387 | €44 | €0 |
gru 12, 2024 | €0.002465255227 | €0.002655548657 | €0.002395383249 | €0.002572341206 | €107 | €0 |
gru 10, 2024 | €0.002492134465 | €0.002493127589 | €0.002213153581 | €0.002360680676 | €227 | €0 |
gru 9, 2024 | €0.002630871423 | €0.002643910503 | €0.002326688561 | €0.002492134465 | €173 | €0 |
gru 8, 2024 | €0.002544969170 | €0.002654964734 | €0.002544120505 | €0.002631229817 | €200 | €0 |
gru 7, 2024 | €0.002547521492 | €0.002657485252 | €0.002360952785 | €0.002544988338 | €270 | €0 |
gru 6, 2024 | €0.002571962178 | €0.002834863619 | €0.002509532446 | €0.002547521492 | €1,235 | €0 |
Statystyki cen PROXI
Advanced chart
Technical analysis
Informacje o PROXI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PROXI?
Copy link to sectionCena CREDIT wynosi obecnie €0.000821952121. Cena PROXI wynosi -15.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PROXI, aby śledzić cenę CREDIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PROXI z jej przeszłymi wynikami, korzystając z zakładki historii cen PROXI u góry tej strony.
Jaka jest całkowita podaż CREDIT?
Copy link to sectionDostępna ilość krążących to 0.00 CREDIT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CREDIT.
Gdzie mogę kupić PROXI?
Copy link to sectionMożesz kupić PROXI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PROXI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PROXI?
Copy link to sectionNajprostszym sposobem inwestycji w PROXI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PROXI