Blizzard.money (xBLZD)
Blizzard.money (xBLZD)
Cena Blizzard.money wynosi €0.002330211634, zmiana +1.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blizzard.money, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007851592 |
---|---|
24h Wysoki | €0.002338063226 |
24h Niski | €0.002329306355 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6768 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blizzard.money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
xBLZD/BUSD | €0.002329067888 | - | - | 5 | Niedawno |
2 |
![]() |
xBLZD/WBNB | €0.003725618512 | - | - | 2 | Niedawno |
3 |
![]() |
CAKE/xBLZD | €2.30 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blizzard.money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002341569233 | €0.002342088859 | €0.002287400715 | €0.002287400715 | €23 | €0 |
kwi 5, 2025 | €0.002347024989 | €0.002347024989 | €0.002341569233 | €0.002341569233 | €0 | €0 |
kwi 4, 2025 | €0.002337887628 | €0.002347609892 | €0.002336505415 | €0.002347024989 | €0 | €0 |
kwi 3, 2025 | €0.002334728212 | €0.002356197527 | €0.002147368973 | €0.002337887628 | €0 | €0 |
kwi 2, 2025 | €0.002362391828 | €0.002362391828 | €0.002145655637 | €0.002334728212 | €0 | €0 |
kwi 1, 2025 | €0.002351283172 | €0.002369165908 | €0.002351283172 | €0.002362391828 | €0 | €0 |
mar 31, 2025 | €0.002348055551 | €0.002352280792 | €0.002336695907 | €0.002351283172 | €15 | €0 |
mar 30, 2025 | €0.002348891597 | €0.002358838629 | €0.002346287692 | €0.002348055551 | €10 | €0 |
mar 29, 2025 | €0.002372527542 | €0.002372527542 | €0.002348891597 | €0.002348891597 | €0 | €0 |
mar 28, 2025 | €0.002398012377 | €0.002398012377 | €0.002372527542 | €0.002372527542 | €0 | €0 |
mar 27, 2025 | €0.002374509547 | €0.002398706213 | €0.002374509547 | €0.002398012377 | €0 | €0 |
mar 26, 2025 | €0.002387144468 | €0.002686347018 | €0.002374509547 | €0.002374509547 | €638 | €0 |
mar 25, 2025 | €0.002392354620 | €0.002401668849 | €0.002387144468 | €0.002387144468 | €0 | €0 |
mar 24, 2025 | €0.002379359409 | €0.002392354620 | €0.002379359409 | €0.002392354620 | €0 | €0 |
mar 23, 2025 | €0.002382318304 | €0.002382406935 | €0.002376652565 | €0.002379359409 | €0 | €0 |
mar 22, 2025 | €0.002390978887 | €0.002390978887 | €0.002382318304 | €0.002382318304 | €0 | €0 |
mar 21, 2025 | €0.002379213660 | €0.002390978887 | €0.002379213660 | €0.002390978887 | €0 | €0 |
mar 20, 2025 | €0.002366595144 | €0.002384848241 | €0.002366595144 | €0.002379213660 | €20 | €0 |
mar 18, 2025 | €0.002376909941 | €0.002389633810 | €0.002374541568 | €0.002382896697 | €0 | €0 |
mar 16, 2025 | €0.002356219648 | €0.002357557578 | €0.002334480108 | €0.002338320753 | €0 | €0 |
mar 15, 2025 | €0.002318664887 | €0.002478594934 | €0.002318664887 | €0.002356219648 | €0 | €0 |
mar 14, 2025 | €0.002301249696 | €0.002318664887 | €0.002123179741 | €0.002318664887 | €825 | €0 |
mar 13, 2025 | €0.002299404418 | €0.002328254676 | €0.002299404418 | €0.002301249696 | €0 | €0 |
mar 11, 2025 | €0.002248461780 | €0.002279647432 | €0.002217305570 | €0.002274779600 | €673 | €0 |
mar 10, 2025 | €0.002271563351 | €0.002563036982 | €0.002245879456 | €0.002248461780 | €0 | €0 |
mar 9, 2025 | €0.002321531004 | €0.002321531004 | €0.002271278611 | €0.002271563351 | €440 | €0 |
mar 8, 2025 | €0.002315580178 | €0.002324174386 | €0.002106503750 | €0.002321531004 | €2,229 | €0 |
mar 7, 2025 | €0.002312642161 | €0.002320062367 | €0.002117082789 | €0.002315580178 | €0 | €0 |
mar 5, 2025 | €0.002286498708 | €0.002314599375 | €0.002286498708 | €0.002307645404 | €0 | €0 |
mar 3, 2025 | €0.002337714293 | €0.002337714293 | €0.002276902217 | €0.002284927867 | €428 | €0 |
mar 1, 2025 | €0.002296085591 | €0.002320458332 | €0.002296085591 | €0.002320458332 | €415 | €0 |
lut 28, 2025 | €0.002309566570 | €0.002309566570 | €0.002263931053 | €0.002296085591 | €433 | €0 |
lut 27, 2025 | €0.002323024356 | €0.002327333448 | €0.002309566570 | €0.002309566570 | €9 | €0 |
lut 26, 2025 | €0.002348396782 | €0.002357190758 | €0.002313445613 | €0.002323024356 | €24 | €0 |
lut 25, 2025 | €0.002341536253 | €0.002348396782 | €0.002319021090 | €0.002348396782 | €454 | €0 |
lut 24, 2025 | €0.002361631139 | €0.002387074479 | €0.002341536253 | €0.002341536253 | €66 | €0 |
lut 23, 2025 | €0.002378190679 | €0.002609653480 | €0.002356521178 | €0.002361631139 | €940 | €0 |
lut 22, 2025 | €0.002337133443 | €0.002381353193 | €0.002337133443 | €0.002378190679 | €16 | €0 |
lut 20, 2025 | €0.002348079943 | €0.002359687210 | €0.002143234529 | €0.002358006387 | €1,045 | €0 |
lut 19, 2025 | €0.002329976316 | €0.002349344602 | €0.002329976316 | €0.002348079943 | €1,058 | €0 |
lut 18, 2025 | €0.002360798387 | €0.002360798387 | €0.002316652257 | €0.002329976316 | €33 | €0 |
lut 17, 2025 | €0.002378752777 | €0.002378752777 | €0.002357531105 | €0.002360798387 | €12 | €0 |
lut 16, 2025 | €0.002355033573 | €0.002378752777 | €0.002351668912 | €0.002378752777 | €440 | €0 |
lut 15, 2025 | €0.002343481415 | €0.002371703190 | €0.002343481415 | €0.002355033573 | €1,279 | €0 |
lut 13, 2025 | €0.002391018612 | €0.002419088708 | €0.002347377595 | €0.002352419009 | €487 | €0 |
lut 10, 2025 | €0.002276609457 | €0.002283726336 | €0.002263929415 | €0.002280282064 | €1,020 | €0 |
lut 9, 2025 | €0.002283542545 | €0.002312856564 | €0.002272979869 | €0.002276609457 | €41 | €0 |
lut 7, 2025 | €0.002217302289 | €0.002236130223 | €0.002217302289 | €0.002227945098 | €1,345 | €0 |
lut 6, 2025 | €0.002202016224 | €0.002229140145 | €0.002202016224 | €0.002217302289 | €2,336 | €0 |
lut 5, 2025 | €0.002203174737 | €0.002211207037 | €0.002200350890 | €0.002202016224 | €569 | €0 |
lut 3, 2025 | €0.002253354392 | €0.002256181015 | €0.002176064118 | €0.002254366731 | €99 | €0 |
lut 1, 2025 | €0.002331685601 | €0.002332521671 | €0.002304996574 | €0.002304996574 | €437 | €0 |
sty 30, 2025 | €0.002332985940 | €0.002339076209 | €0.002327263886 | €0.002333278422 | €639 | €0 |
sty 28, 2025 | €0.002338780642 | €0.002343610224 | €0.002324325738 | €0.002324325738 | €433 | €0 |
sty 27, 2025 | €0.002322402171 | €0.002338780642 | €0.002290080455 | €0.002338780642 | €3,008 | €0 |
sty 26, 2025 | €0.002333533195 | €0.002336747528 | €0.002322402171 | €0.002322402171 | €3,056 | €0 |
sty 25, 2025 | €0.002322143326 | €0.002333533195 | €0.002322143326 | €0.002333533195 | €1,843 | €0 |
sty 24, 2025 | €0.002326661137 | €0.002328061026 | €0.002320805911 | €0.002322143326 | €2,448 | €0 |
sty 23, 2025 | €0.002328816115 | €0.002328895436 | €0.002319853076 | €0.002326661137 | €2,448 | €0 |
sty 22, 2025 | €0.002312759274 | €0.002328816115 | €0.002312759274 | €0.002328816115 | €2,992 | €0 |
sty 21, 2025 | €0.002297524287 | €0.002314277839 | €0.002297524287 | €0.002312759274 | €2,443 | €0 |
sty 19, 2025 | €0.002323365589 | €0.002328725889 | €0.002297018651 | €0.002297018651 | €649 | €0 |
sty 18, 2025 | €0.002347742458 | €0.002347742458 | €0.002319127540 | €0.002323365589 | €412 | €0 |
sty 17, 2025 | €0.002327949620 | €0.002347742458 | €0.002327949620 | €0.002347742458 | €630 | €0 |
sty 16, 2025 | €0.002327048879 | €0.002329254938 | €0.002324951635 | €0.002327949620 | €426 | €0 |
sty 14, 2025 | €0.002295759239 | €0.002307905311 | €0.002295759239 | €0.002307905311 | €6 | €0 |
sty 11, 2025 | €0.002293442545 | €0.002303986761 | €0.002293339034 | €0.002303986761 | €5 | €0 |
sty 9, 2025 | €0.002292846095 | €0.002296012198 | €0.002281269586 | €0.002282611209 | €20 | €0 |
sty 8, 2025 | €0.002295056644 | €0.002298139968 | €0.002284523872 | €0.002292846095 | €461 | €0 |
sty 7, 2025 | €0.002336886610 | €0.002336886610 | €0.002295056644 | €0.002295056644 | €20 | €0 |
sty 6, 2025 | €0.002304037314 | €0.002340813524 | €0.002304037314 | €0.002336886610 | €20 | €0 |
sty 5, 2025 | €0.002309348517 | €0.002309348517 | €0.002303462450 | €0.002304037314 | €6 | €0 |
sty 4, 2025 | €0.002305974418 | €0.002311522658 | €0.002305974418 | €0.002309348517 | €3 | €0 |
sty 3, 2025 | €0.002298548989 | €0.002305974418 | €0.002293005355 | €0.002305974418 | €5 | €0 |
sty 2, 2025 | €0.002305821726 | €0.002324663284 | €0.002298548989 | €0.002298548989 | €17 | €0 |
sty 1, 2025 | €0.002302942968 | €0.002305821726 | €0.002302942968 | €0.002305821726 | €1 | €0 |
gru 31, 2024 | €0.002381109031 | €0.002388750664 | €0.002294535705 | €0.002302942968 | €78 | €0 |
gru 30, 2024 | €0.002357362937 | €0.002381365515 | €0.002357362937 | €0.002381109031 | €26 | €0 |
gru 29, 2024 | €0.002396803159 | €0.002396803159 | €0.002357362937 | €0.002357362937 | €18 | €0 |
gru 28, 2024 | €0.002352772129 | €0.002396803159 | €0.002352772129 | €0.002396803159 | €16 | €0 |
gru 26, 2024 | €0.002363216314 | €0.002382631211 | €0.002350701466 | €0.002352315782 | €14 | €0 |
gru 24, 2024 | €0.002350354716 | €0.002355248212 | €0.002344785520 | €0.002355248212 | €8 | €0 |
gru 22, 2024 | €0.002307740774 | €0.002316584281 | €0.002292323995 | €0.002297973675 | €21 | €0 |
gru 20, 2024 | €0.002315239374 | €0.002324932640 | €0.002264038456 | €0.002324932640 | €64 | €0 |
gru 18, 2024 | €0.002376727626 | €0.002376727626 | €0.002338982760 | €0.002338982760 | €22 | €0 |
gru 17, 2024 | €0.002379581932 | €0.002388393316 | €0.002375219479 | €0.002376727626 | €18 | €0 |
gru 16, 2024 | €0.002364763345 | €0.002380129213 | €0.002362311231 | €0.002379581932 | €16 | €0 |
gru 14, 2024 | €0.002143854195 | €0.002565131197 | €0.002143854195 | €0.002363896196 | €378 | €0 |
gru 13, 2024 | €0.002018352425 | €0.002143854195 | €0.002018352425 | €0.002143854195 | €83 | €0 |
gru 12, 2024 | €0.002033607956 | €0.002042730482 | €0.002018352425 | €0.002018352425 | €17 | €0 |
gru 10, 2024 | €0.002004048341 | €0.002020241835 | €0.001984605886 | €0.001994897433 | €39 | €0 |
gru 9, 2024 | €0.002084459420 | €0.002084459420 | €0.001997869201 | €0.002004048341 | €44 | €0 |
gru 7, 2024 | €0.002084853412 | €0.002103842925 | €0.002084853412 | €0.002103842925 | €10 | €0 |
gru 4, 2024 | €0.002080710256 | €0.002132187360 | €0.002080710256 | €0.002083794681 | €46 | €0 |
gru 3, 2024 | €0.001977329826 | €0.002080710256 | €0.001977329826 | €0.002080710256 | €61 | €0 |
lis 30, 2024 | €0.002364592239 | €0.002383082020 | €0.001986479961 | €0.001990720358 | €261 | €0 |
lis 29, 2024 | €0.002362022521 | €0.002371816729 | €0.002359013825 | €0.002364592239 | €9 | €0 |
lis 28, 2024 | €0.002344417156 | €0.002930009747 | €0.002342352604 | €0.002362022521 | €639 | €0 |
lis 27, 2024 | €0.002306061004 | €0.002344417156 | €0.002305892291 | €0.002344417156 | €17 | €0 |
lis 26, 2024 | €0.002337990811 | €0.002341929276 | €0.002299883144 | €0.002306061004 | €24 | €0 |
Statystyki cen Blizzard.money
Advanced chart
Technical analysis
Informacje o Blizzard.money
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blizzard.money?
Copy link to sectionCena xBLZD wynosi obecnie €0.002330211634. Cena Blizzard.money wynosi -1.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blizzard.money, aby śledzić cenę xBLZD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blizzard.money z jej przeszłymi wynikami, korzystając z zakładki historii cen Blizzard.money u góry tej strony.
Jaka jest całkowita podaż xBLZD?
Copy link to sectionDostępna ilość krążących to 0.00 xBLZD, z całkowitej maksymalnej podaży wynoszącej 0.00 xBLZD.
Gdzie mogę kupić Blizzard.money?
Copy link to sectionMożesz kupić Blizzard.money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blizzard.money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blizzard.money?
Copy link to sectionNajprostszym sposobem inwestycji w Blizzard.money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blizzard.money