Blocery (BLY)
Blocery (BLY)
Cena Blocery wynosi €0.003423111603, zmiana +5.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blocery, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000069957075 |
---|---|
24h Wysoki | €0.003519240143 |
24h Niski | €0.003409265902 |
Kapitalizacja rynkowa | €3.22M |
Wolumen handlowy (24h) | €198.95K |
Dominacja na rynku | - |
Pozycja na rynku | #1359 |
Podaż w obiegu | 0.94B |
Maksymalna podaż | 1B |
Blocery rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLY/KRW | €0.003517257520 | €5,562.73 | €6,671.65 | 49,215 | Niedawno |
2 |
![]() |
BLY/USDT | €0.003444503989 | €16.27 | €10.01 | 40,894 | Niedawno |
3 |
![]() |
BLY/BTC | €0.003379379052 | - | - | 0 | Niedawno |
4 |
![]() |
BLY/USDT | €0.000968981191 | - | - | 0 | Niedawno |
5 |
![]() |
BLY/USDT | €0.003353824143 | €55.94 | €70.48 | 55,992 | Niedawno |
6 |
![]() |
BLY/KRW | €0.005975144700 | - | - | 0 | Niedawno |
7 |
![]() |
BLY/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/BLY | €0.88 | - | - | 55 | Niedawno |
9 |
![]() |
BLY/KRW | €0.005255960322 | €5,603.16 | €4,500.90 | 57,307 | Niedawno |
10 |
![]() |
BLY/USDT | €0.005226511835 | €22.32 | €3.53 | 10,895 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blocery
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003497975563 | €0.003519240143 | €0.003408909082 | €0.003418780979 | €189,717 | €3,220,207 |
kwi 13, 2025 | €0.003493196327 | €0.003617763017 | €0.003460006806 | €0.003497975563 | €362,595 | €3,294,801 |
kwi 7, 2025 | €0.003311008405 | €0.003343044380 | €0.003121870657 | €0.003298706093 | €200,812 | €3,107,106 |
kwi 6, 2025 | €0.003657934721 | €0.003699847547 | €0.003275619421 | €0.003311008405 | €288,782 | €3,118,694 |
kwi 5, 2025 | €0.003626110303 | €0.003817297457 | €0.003578751186 | €0.003657934721 | €960,329 | €3,445,470 |
kwi 2, 2025 | €0.003756700457 | €0.003770039743 | €0.003556307979 | €0.003570695307 | €170,752 | €3,363,297 |
kwi 1, 2025 | €0.003696181960 | €0.003764622608 | €0.003681311126 | €0.003754144987 | €110,996 | €3,536,092 |
mar 31, 2025 | €0.003709669052 | €0.003745409459 | €0.003627227889 | €0.003696181960 | €172,283 | €3,481,495 |
mar 29, 2025 | €0.003856250278 | €0.004176537340 | €0.003736748023 | €0.003799358448 | €1,110,546 | €3,578,679 |
mar 28, 2025 | €0.003939179939 | €0.003976464906 | €0.003830994383 | €0.003855842781 | €167,104 | €3,606,370 |
mar 27, 2025 | €0.003926724046 | €0.003971814476 | €0.003849457153 | €0.003939179939 | €202,590 | €3,684,315 |
mar 26, 2025 | €0.003914247980 | €0.003973735425 | €0.003873559878 | €0.003926724046 | €349,291 | €3,672,665 |
mar 25, 2025 | €0.003926269965 | €0.003926479420 | €0.003862083344 | €0.003914247980 | €122,228 | €3,660,996 |
mar 24, 2025 | €0.003868495911 | €0.003943254813 | €0.003853518347 | €0.003926269965 | €181,317 | €3,672,240 |
mar 23, 2025 | €0.003947443890 | €0.003953045377 | €0.003777820474 | €0.003868495911 | €247,144 | €3,618,204 |
mar 22, 2025 | €0.003990352852 | €0.004039412462 | €0.003915870749 | €0.003947443890 | €195,743 | €3,692,044 |
mar 21, 2025 | €0.004033750964 | €0.004073066505 | €0.003910061737 | €0.003990352852 | €199,589 | €3,732,177 |
mar 20, 2025 | €0.004011084547 | €0.004132203260 | €0.003978815862 | €0.004033750964 | €266,898 | €3,772,767 |
mar 19, 2025 | €0.003955278721 | €0.004097225458 | €0.003940816245 | €0.004011084547 | €198,484 | €3,751,567 |
mar 18, 2025 | €0.004128720663 | €0.004381091020 | €0.003910646632 | €0.003947340186 | €751,327 | €3,699,372 |
mar 17, 2025 | €0.004016858755 | €0.004462304876 | €0.004014410601 | €0.004128138560 | €1,204,048 | €3,861,048 |
mar 16, 2025 | €0.003855561201 | €0.004359443611 | €0.003836555391 | €0.004016858755 | €1,437,671 | €3,756,968 |
mar 15, 2025 | €0.003826602489 | €0.003862774028 | €0.003787289780 | €0.003855561201 | €141,738 | €3,606,106 |
mar 14, 2025 | €0.003738114201 | €0.004022333709 | €0.003733630390 | €0.003826602489 | €407,326 | €3,579,021 |
mar 12, 2025 | €0.003741142283 | €0.003848361127 | €0.003546288352 | €0.003727252751 | €522,680 | €3,486,099 |
mar 10, 2025 | €0.003862283860 | €0.003862283860 | €0.003651231650 | €0.003651231650 | €220,928 | €3,414,997 |
mar 9, 2025 | €0.004123923929 | €0.004127526258 | €0.003739403804 | €0.003862283860 | €270,782 | €3,612,394 |
mar 8, 2025 | €0.004221504430 | €0.004320057711 | €0.004025849035 | €0.004123923929 | €484,310 | €3,857,106 |
mar 7, 2025 | €0.004303272484 | €0.004359779293 | €0.004093054414 | €0.004221504430 | €398,477 | €3,948,373 |
mar 6, 2025 | €0.004303547785 | €0.004412294560 | €0.004234441931 | €0.004303272484 | €276,925 | €4,024,851 |
mar 5, 2025 | €0.004087125848 | €0.004496322615 | €0.004085068707 | €0.004303547785 | €311,087 | €4,025,108 |
mar 4, 2025 | €0.004416561859 | €0.004829819164 | €0.004085484445 | €0.004087125848 | €1,820,517 | €3,822,689 |
mar 3, 2025 | €0.004632468035 | €0.004910735239 | €0.004334538581 | €0.004416561859 | €1,553,480 | €4,130,810 |
mar 1, 2025 | €0.004428288885 | €0.004590495655 | €0.004340910395 | €0.004439119254 | €530,618 | €4,151,908 |
lut 28, 2025 | €0.004441364863 | €0.004811736361 | €0.004227096614 | €0.004428288885 | €1,889,598 | €4,141,779 |
lut 27, 2025 | €0.004498296436 | €0.004557817707 | €0.004407852972 | €0.004441379854 | €236,807 | €4,124,635 |
lut 26, 2025 | €0.004655577928 | €0.004664810655 | €0.004461031354 | €0.004527734444 | €464,864 | €4,204,831 |
lut 25, 2025 | €0.004611666249 | €0.004794905913 | €0.004489174875 | €0.004673889709 | €741,605 | €4,340,563 |
lut 24, 2025 | €0.004803825531 | €0.005475374578 | €0.004389481919 | €0.004611666578 | €3,684,481 | €4,282,778 |
lut 23, 2025 | €0.004691897258 | €0.005071805874 | €0.004660440315 | €0.004803929111 | €805,838 | €4,461,329 |
lut 22, 2025 | €0.004624540682 | €0.005145579038 | €0.004601023534 | €0.004691897258 | €1,788,665 | €4,357,287 |
lut 21, 2025 | €0.004754174461 | €0.004871387866 | €0.004605193483 | €0.004651783650 | €723,770 | €4,294,734 |
lut 20, 2025 | €0.004774805819 | €0.005055123612 | €0.004699669200 | €0.004754174461 | €994,467 | €4,415,123 |
lut 19, 2025 | €0.004644452741 | €0.004907682229 | €0.004596837352 | €0.004774805819 | €779,242 | €4,434,283 |
lut 18, 2025 | €0.004820754223 | €0.004853091244 | €0.004529890418 | €0.004644452741 | €634,193 | €4,313,226 |
lut 16, 2025 | €0.004854178175 | €0.005350018502 | €0.004844805496 | €0.004867959757 | €1,702,579 | €4,520,793 |
lut 15, 2025 | €0.004853638917 | €0.005149649299 | €0.004662259753 | €0.004854178175 | €1,599,729 | €4,507,994 |
lut 14, 2025 | €0.004881809738 | €0.005574196434 | €0.004792369601 | €0.004853638917 | €4,440,745 | €4,507,494 |
lut 11, 2025 | €0.005222813346 | €0.005587888410 | €0.004974491160 | €0.004981766996 | €3,215,878 | €4,626,484 |
lut 10, 2025 | €0.005745710895 | €0.005878674804 | €0.005221154230 | €0.005222813346 | €3,705,146 | €4,850,340 |
lut 9, 2025 | €0.005666395105 | €0.006541515653 | €0.005439788964 | €0.005758253884 | €5,117,329 | €5,335,946 |
lut 8, 2025 | €0.006313124599 | €0.007171531865 | €0.005379839081 | €0.005666395105 | €9,502,872 | €5,262,287 |
lut 6, 2025 | €0.006094934496 | €0.008117716558 | €0.005148380703 | €0.007061970764 | €35,408,250 | €6,558,335 |
lut 5, 2025 | €0.004496632804 | €0.006893264369 | €0.004273868856 | €0.006094934496 | €15,693,537 | €5,660,264 |
lut 4, 2025 | €0.004529734749 | €0.004723020338 | €0.003980088399 | €0.004496632804 | €959,110 | €4,175,948 |
lut 3, 2025 | €0.004479580938 | €0.004760170422 | €0.003582577131 | €0.004529734749 | €2,944,173 | €4,206,689 |
lut 2, 2025 | €0.005159110853 | €0.005297184981 | €0.004232615783 | €0.004479583276 | €2,175,928 | €4,160,114 |
lut 1, 2025 | €0.006036967792 | €0.007222986499 | €0.005051313771 | €0.005166897036 | €7,250,217 | €4,798,411 |
sty 31, 2025 | €0.008278960017 | €0.01090 | €0.005778004412 | €0.006036968187 | €75,111,577 | €5,606,432 |
sty 30, 2025 | €0.004712553785 | €0.008871357384 | €0.004691563959 | €0.008285058609 | €45,524,274 | €7,694,196 |
sty 29, 2025 | €0.004517151683 | €0.004966054808 | €0.004517149339 | €0.004712553529 | €595,094 | €4,376,470 |
sty 28, 2025 | €0.004532952899 | €0.005163596642 | €0.004451759247 | €0.004521764048 | €1,151,808 | €4,169,368 |
sty 27, 2025 | €0.004961013613 | €0.005700186800 | €0.004452806059 | €0.004533294724 | €2,948,861 | €4,180,000 |
sty 26, 2025 | €0.005590748997 | €0.005995477032 | €0.004867119705 | €0.004961013613 | €4,338,169 | €4,574,385 |
sty 25, 2025 | €0.005294282903 | €0.006271994246 | €0.004883947663 | €0.005590747958 | €11,726,814 | €5,155,042 |
sty 24, 2025 | €0.004317937724 | €0.005844403585 | €0.004184244513 | €0.005294282891 | €8,669,779 | €4,881,682 |
sty 23, 2025 | €0.004093504580 | €0.004919125532 | €0.004001331778 | €0.004317937724 | €1,929,855 | €3,981,426 |
sty 21, 2025 | €0.003992055007 | €0.004078972693 | €0.003768005823 | €0.004033636559 | €201,522 | €3,719,282 |
sty 20, 2025 | €0.004101838604 | €0.004142166282 | €0.003888550659 | €0.003990868459 | €269,829 | €3,679,847 |
sty 19, 2025 | €0.004196667656 | €0.004258915633 | €0.004076292721 | €0.004101265971 | €301,639 | €3,781,641 |
sty 17, 2025 | €0.004146783943 | €0.004374286697 | €0.004135275258 | €0.004267133024 | €238,145 | €3,934,581 |
sty 16, 2025 | €0.004126140688 | €0.004283108569 | €0.004002023127 | €0.004146783943 | €375,330 | €3,823,611 |
sty 15, 2025 | €0.004156783386 | €0.004216173975 | €0.004087359285 | €0.004126140629 | €367,694 | €3,804,577 |
sty 14, 2025 | €0.004244842552 | €0.004274514387 | €0.004131438497 | €0.004156783386 | €226,057 | €3,832,831 |
sty 13, 2025 | €0.004218247621 | €0.004275745489 | €0.004055641668 | €0.004244298291 | €415,978 | €3,913,526 |
sty 12, 2025 | €0.004488551513 | €0.004564031458 | €0.004222378130 | €0.004222378130 | €732,974 | €3,893,314 |
sty 11, 2025 | €0.004754024956 | €0.005303982815 | €0.004481985223 | €0.004517792279 | €5,670,255 | €4,165,706 |
sty 10, 2025 | €0.004548336690 | €0.005366727190 | €0.004338612245 | €0.004754024956 | €6,709,006 | €4,383,528 |
sty 5, 2025 | €0.004266570657 | €0.004350904428 | €0.004179041763 | €0.004274691841 | €148,571 | €3,941,551 |
sty 3, 2025 | €0.004054072514 | €0.004203486147 | €0.004044382188 | €0.004157961572 | €214,404 | €3,833,918 |
sty 1, 2025 | €0.004031016800 | €0.004044496343 | €0.003999055436 | €0.004022065599 | €42,537 | €3,708,613 |
gru 31, 2024 | €0.004057955592 | €0.004121075200 | €0.003952876135 | €0.004038584031 | €111,389 | €3,723,844 |
gru 30, 2024 | €0.004094871164 | €0.004479763891 | €0.003977812476 | €0.004057955614 | €585,978 | €3,741,706 |
gru 28, 2024 | €0.004165476803 | €0.004207819917 | €0.004125962755 | €0.004137879223 | €92,900 | €3,788,022 |
gru 26, 2024 | €0.004216456099 | €0.004234264568 | €0.004137436502 | €0.004138148359 | €121,420 | €3,788,268 |
gru 25, 2024 | €0.004295012424 | €0.004521348156 | €0.004158317603 | €0.004216456099 | €630,923 | €3,859,955 |
gru 24, 2024 | €0.004240709494 | €0.004348354124 | €0.004158286645 | €0.004295015884 | €122,655 | €3,931,872 |
gru 23, 2024 | €0.004206481860 | €0.004251113150 | €0.004010179402 | €0.004240709494 | €221,085 | €3,882,157 |
gru 22, 2024 | €0.004143410700 | €0.004362499057 | €0.004080296091 | €0.004206481860 | €239,326 | €3,850,824 |
gru 19, 2024 | €0.004158100560 | €0.004471649120 | €0.003989568395 | €0.004053911574 | €791,712 | €3,711,153 |
gru 18, 2024 | €0.004741379366 | €0.004897257388 | €0.004134047062 | €0.004158100560 | €1,183,588 | €3,806,533 |
gru 17, 2024 | €0.004593671267 | €0.004857553307 | €0.004403938374 | €0.004740774219 | €1,219,883 | €4,339,942 |
gru 16, 2024 | €0.004775092497 | €0.004905882068 | €0.004476758488 | €0.004593672273 | €1,299,068 | €4,205,277 |
gru 14, 2024 | €0.004642121383 | €0.007540956132 | €0.004571739702 | €0.005338040301 | €23,815,255 | €4,886,709 |
gru 11, 2024 | €0.004021260156 | €0.004225957598 | €0.003697589921 | €0.004171578186 | €195,657 | €3,818,871 |
gru 10, 2024 | €0.004129808378 | €0.004199149615 | €0.003821982303 | €0.004021260156 | €289,816 | €3,681,263 |
gru 7, 2024 | €0.004538181177 | €0.004605533892 | €0.004452456790 | €0.004510436734 | €189,843 | €4,129,079 |
gru 6, 2024 | €0.004608336757 | €0.004712149665 | €0.004407840905 | €0.004538181177 | €325,722 | €4,154,478 |
gru 5, 2024 | €0.004714196190 | €0.004790533330 | €0.004567489117 | €0.004572918483 | €377,590 | €4,186,278 |
gru 3, 2024 | €0.004649767904 | €0.004698641992 | €0.003833904233 | €0.004388416569 | €1,401,279 | €4,017,376 |
Statystyki cen Blocery
Advanced chart
Technical analysis
Informacje o Blocery
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blocery?
Copy link to sectionCena BLY wynosi obecnie €0.003423111603. Cena Blocery wynosi -9.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blocery, aby śledzić cenę BLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blocery z jej przeszłymi wynikami, korzystając z zakładki historii cen Blocery u góry tej strony.
Jaka jest całkowita podaż BLY?
Copy link to sectionDostępna ilość krążących to 941,916,662.32 BLY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BLY.
Gdzie mogę kupić Blocery?
Copy link to sectionMożesz kupić Blocery na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blocery wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blocery?
Copy link to sectionNajprostszym sposobem inwestycji w Blocery jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blocery