BlockAura (TBAC)
BlockAura (TBAC)
Cena BlockAura wynosi €0.003140600288, zmiana +4.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockAura, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003140600288 |
24h Niski | €0.003140600288 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7514 |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
BlockAura rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBAC/WBNB | €0.003139078341 | - | - | 0 | Niedawno |
2 |
![]() |
TBAC/BUSD | €1.01 | - | - | 5 | Niedawno |
3 |
![]() |
CAKE/TBAC | €1.33 | - | - | 7 | Niedawno |
4 |
![]() |
TBAC/WBNB | €0.75 | - | - | 6 | Niedawno |
5 |
![]() |
TBAC/WBNB | €0.68 | - | - | 1 | Niedawno |
6 |
![]() |
TBAC/WBNB | €0.91 | - | - | 3 | Niedawno |
7 |
![]() |
TBAC/WBNB | €0.72 | - | - | 2 | Niedawno |
8 |
![]() |
TBAC/WBNB | €0.71 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockAura
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003118176174 | €0.003155635809 | €0.003118176174 | €0.003140600288 | €0 | €0 |
kwi 13, 2025 | €0.003191411555 | €0.003191411555 | €0.003118176174 | €0.003118176174 | €0 | €0 |
kwi 7, 2025 | €0.002979942923 | €0.002982086610 | €0.002857151769 | €0.002982086610 | €0 | €0 |
kwi 5, 2025 | €0.003195280660 | €0.003195280660 | €0.003188647809 | €0.003188647809 | €0 | €0 |
kwi 4, 2025 | €0.003117568303 | €0.003195280660 | €0.003117568303 | €0.003195280660 | €0 | €0 |
kwi 2, 2025 | €0.003243387812 | €0.003243387812 | €0.003204836948 | €0.003204836948 | €0 | €0 |
kwi 1, 2025 | €0.003240005747 | €0.003285905903 | €0.003237012563 | €0.003243387812 | €0 | €0 |
mar 31, 2025 | €0.003241984517 | €0.003241984517 | €0.003188527521 | €0.003240005747 | €0 | €0 |
mar 30, 2025 | €0.003241984517 | €0.003241984517 | €0.003241984517 | €0.003241984517 | €0 | €0 |
mar 29, 2025 | €0.003307252349 | €0.003307252349 | €0.003241984517 | €0.003241984517 | €0 | €0 |
mar 28, 2025 | €0.003420781497 | €0.003420781497 | €0.003307252349 | €0.003307252349 | €0 | €0 |
mar 27, 2025 | €0.003361162809 | €0.003420781497 | €0.003345769412 | €0.003420781497 | €0 | €0 |
mar 26, 2025 | €0.003369785349 | €0.003381709086 | €0.003361162809 | €0.003361162809 | €0 | €0 |
mar 25, 2025 | €0.003403026183 | €0.003417970103 | €0.003369785349 | €0.003369785349 | €0 | €0 |
mar 24, 2025 | €0.003331663057 | €0.003411033917 | €0.003331663057 | €0.003403026183 | €0 | €0 |
mar 23, 2025 | €0.003360395596 | €0.003360395596 | €0.003330984718 | €0.003331663057 | €0 | €0 |
mar 22, 2025 | €0.003397729794 | €0.003397729794 | €0.003343085931 | €0.003360395596 | €0 | €0 |
mar 21, 2025 | €0.003346329053 | €0.003397729794 | €0.003346329053 | €0.003397729794 | €0 | €0 |
mar 20, 2025 | €0.003351336043 | €0.003351336043 | €0.003344209869 | €0.003346329053 | €0 | €0 |
mar 18, 2025 | €0.003351336043 | €0.003351336043 | €0.003351336043 | €0.003351336043 | €0 | €0 |
mar 16, 2025 | €0.003240328863 | €0.003243327314 | €0.003183252949 | €0.003220194140 | €0 | €0 |
mar 15, 2025 | €0.003070801839 | €0.003240328863 | €0.003070801839 | €0.003240328863 | €0 | €0 |
mar 14, 2025 | €0.003040530536 | €0.003070801839 | €0.003040530536 | €0.003070801839 | €0 | €0 |
mar 13, 2025 | €0.002987519341 | €0.003040530536 | €0.002987519341 | €0.003040530536 | €0 | €0 |
mar 12, 2025 | €0.002924415305 | €0.002987519341 | €0.002924415305 | €0.002987519341 | €0 | €0 |
mar 11, 2025 | €0.002859751192 | €0.002961466685 | €0.002859751192 | €0.002924415305 | €0 | €0 |
mar 9, 2025 | €0.003438158182 | €0.003438158182 | €0.003196721929 | €0.003196721929 | €0 | €0 |
mar 7, 2025 | €0.003472497221 | €0.003472497221 | €0.003438158182 | €0.003438158182 | €0 | €0 |
mar 5, 2025 | €0.003342516806 | €0.003445898512 | €0.003342516806 | €0.003445898512 | €0 | €0 |
mar 4, 2025 | €0.003299985728 | €0.003342516806 | €0.003211131157 | €0.003342516806 | €0 | €0 |
mar 3, 2025 | €0.003541180875 | €0.003545758365 | €0.003299985728 | €0.003299985728 | €1 | €0 |
mar 2, 2025 | €0.002879525046 | €0.003586627496 | €0.002879525046 | €0.003541180875 | €57 | €0 |
mar 1, 2025 | €0.002774128958 | €0.002885240568 | €0.002774128958 | €0.002879525046 | €0 | €0 |
lut 28, 2025 | €0.002898852933 | €0.002898852933 | €0.002774128958 | €0.002774128958 | €0 | €0 |
lut 27, 2025 | €0.002980194036 | €0.002980194036 | €0.002898852933 | €0.002898852933 | €0 | €0 |
lut 26, 2025 | €0.002980194036 | €0.002980194036 | €0.002980194036 | €0.002980194036 | €0 | €0 |
lut 24, 2025 | €0.003106082791 | €0.003106082791 | €0.003039796462 | €0.003039796462 | €0 | €0 |
lut 23, 2025 | €0.003179663827 | €0.003179663827 | €0.003106082791 | €0.003106082791 | €0 | €0 |
lut 22, 2025 | €0.003102302203 | €0.003179663827 | €0.003102302203 | €0.003179663827 | €0 | €0 |
lut 20, 2025 | €0.003101243998 | €0.003101243998 | €0.003073525816 | €0.003073525816 | €0 | €0 |
lut 19, 2025 | €0.003014278300 | €0.003123079204 | €0.003014278300 | €0.003101243998 | €1 | €0 |
lut 18, 2025 | €0.003154737750 | €0.003154737750 | €0.003014278300 | €0.003014278300 | €0 | €0 |
lut 10, 2025 | €0.002970531287 | €0.002970531287 | €0.002845755128 | €0.002905104116 | €1 | €0 |
lut 9, 2025 | €0.002941562267 | €0.002970531287 | €0.002907019754 | €0.002970531287 | €0 | €0 |
lut 8, 2025 | €0.002785114841 | €0.002941562267 | €0.002785114841 | €0.002941562267 | €0 | €0 |
lut 7, 2025 | €0.002734702981 | €0.002785114841 | €0.002734702981 | €0.002785114841 | €0 | €0 |
lut 6, 2025 | €0.002689480758 | €0.002757627234 | €0.002689480758 | €0.002734702981 | €0 | €0 |
lut 5, 2025 | €0.002732403568 | €0.002732403568 | €0.002689480758 | €0.002689480758 | €0 | €0 |
lut 4, 2025 | €0.002884019584 | €0.002884019584 | €0.002708025480 | €0.002732403568 | €1 | €0 |
lut 3, 2025 | €0.002940384217 | €0.002940384217 | €0.002628296272 | €0.002884019584 | €2 | €0 |
lut 2, 2025 | €0.003159787611 | €0.003159787611 | €0.002940384217 | €0.002940384217 | €1 | €0 |
sty 31, 2025 | €0.003210222785 | €0.003210222785 | €0.003203010666 | €0.003203010666 | €0 | €0 |
sty 29, 2025 | €0.003210222785 | €0.003210222785 | €0.003210222785 | €0.003210222785 | €0 | €0 |
sty 28, 2025 | €0.003194867457 | €0.003212257533 | €0.003194867457 | €0.003210222785 | €0 | €0 |
sty 27, 2025 | €0.003228966615 | €0.003228966615 | €0.003138106029 | €0.003194867457 | €1 | €0 |
sty 26, 2025 | €0.003283595960 | €0.003283595960 | €0.003228966615 | €0.003228966615 | €0 | €0 |
sty 25, 2025 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0 | €0 |
sty 24, 2025 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0 | €0 |
sty 23, 2025 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0.003283595960 | €0 | €0 |
sty 22, 2025 | €0.003202889804 | €0.003301019422 | €0.003202889804 | €0.003283595960 | €1 | €0 |
sty 21, 2025 | €0.003202889804 | €0.003202889804 | €0.003202889804 | €0.003202889804 | €0 | €0 |
sty 19, 2025 | €0.003306458362 | €0.003330747087 | €0.003306458362 | €0.003330747087 | €0 | €0 |
sty 17, 2025 | €0.003348161702 | €0.003406111883 | €0.003348161702 | €0.003406111883 | €0 | €0 |
sty 16, 2025 | €0.003280881081 | €0.003348161702 | €0.003280881081 | €0.003348161702 | €0 | €0 |
sty 15, 2025 | €0.003280881081 | €0.003280881081 | €0.003280881081 | €0.003280881081 | €0 | €0 |
sty 13, 2025 | €0.003265990846 | €0.003265990846 | €0.003123900653 | €0.003123900653 | €0 | €0 |
sty 12, 2025 | €0.003265990846 | €0.003265990846 | €0.003265990846 | €0.003265990846 | €0 | €0 |
sty 11, 2025 | €0.003258563418 | €0.003265990846 | €0.003258540123 | €0.003265990846 | €0 | €0 |
sty 10, 2025 | €0.003202080970 | €0.003274831053 | €0.003202080970 | €0.003258563418 | €0 | €0 |
sty 8, 2025 | €0.003270805631 | €0.003300340972 | €0.003249794333 | €0.003249794333 | €0 | €0 |
sty 7, 2025 | €0.003483128952 | €0.003483128952 | €0.003270805631 | €0.003270805631 | €0 | €0 |
sty 6, 2025 | €0.003353527991 | €0.003483128952 | €0.003353527991 | €0.003483128952 | €0 | €0 |
sty 5, 2025 | €0.003353527991 | €0.003353527991 | €0.003353527991 | €0.003353527991 | €0 | €0 |
sty 4, 2025 | €0.003329981270 | €0.003367523698 | €0.003329981270 | €0.003353527991 | €0 | €0 |
sty 3, 2025 | €0.003322156983 | €0.003329981270 | €0.003317357099 | €0.003329981270 | €0 | €0 |
sty 1, 2025 | €0.003317828870 | €0.003329177321 | €0.003311261289 | €0.003328241535 | €0 | €0 |
gru 31, 2024 | €0.003394165956 | €0.003394165956 | €0.003294374635 | €0.003317828870 | €8 | €0 |
gru 30, 2024 | €0.003262020359 | €0.003449811253 | €0.003236831305 | €0.003394165956 | €9 | €0 |
gru 29, 2024 | €0.003405368734 | €0.003405368734 | €0.003262020359 | €0.003262020359 | €0 | €0 |
gru 27, 2024 | €0.003238505468 | €0.003306929968 | €0.003235258463 | €0.003235258463 | €0 | €0 |
gru 25, 2024 | €0.003264570979 | €0.003332859396 | €0.003264570979 | €0.003332859396 | €0 | €0 |
gru 23, 2024 | €0.003049431550 | €0.003207772306 | €0.003049431550 | €0.003207772306 | €0 | €0 |
gru 22, 2024 | €0.003099774392 | €0.003140841276 | €0.003049431550 | €0.003049431550 | €0 | €0 |
gru 21, 2024 | €0.003043115244 | €0.003224955348 | €0.003043115244 | €0.003099774392 | €0 | €0 |
gru 19, 2024 | €0.003367036360 | €0.003367036360 | €0.003159773826 | €0.003165892290 | €1 | €0 |
gru 18, 2024 | €0.003426248705 | €0.003426248705 | €0.003367036360 | €0.003367036360 | €0 | €0 |
gru 17, 2024 | €0.003422934107 | €0.003426248705 | €0.003380601528 | €0.003426248705 | €0 | €0 |
gru 15, 2024 | €0.003343510686 | €0.003343510686 | €0.003343510686 | €0.003343510686 | €0 | €0 |
gru 14, 2024 | €0.003425764856 | €0.003425764856 | €0.003343510686 | €0.003343510686 | €0 | €0 |
gru 13, 2024 | €0.003370456528 | €0.003434179418 | €0.003347459582 | €0.003425764856 | €0 | €0 |
gru 11, 2024 | €0.003137525165 | €0.003358684732 | €0.003137525165 | €0.003358684732 | €1 | €0 |
gru 10, 2024 | €0.003504108240 | €0.003504108240 | €0.003137525165 | €0.003137525165 | €1 | €0 |
gru 8, 2024 | €0.003580274448 | €0.003580274448 | €0.003486699629 | €0.003504108240 | €0 | €0 |
gru 7, 2024 | €0.003449989626 | €0.003580274448 | €0.003449989626 | €0.003580274448 | €0 | €0 |
gru 6, 2024 | €0.003449989626 | €0.003449989626 | €0.003449989626 | €0.003449989626 | €0 | €0 |
gru 5, 2024 | €0.003429472625 | €0.003449989626 | €0.003429472625 | €0.003449989626 | €0 | €0 |
gru 4, 2024 | €0.003260834856 | €0.003583115204 | €0.003260834856 | €0.003429472625 | €2 | €0 |
gru 3, 2024 | €0.003037475628 | €0.003260834856 | €0.003037475628 | €0.003260834856 | €1 | €0 |
gru 1, 2024 | €0.003090623105 | €0.003090623105 | €0.003076499600 | €0.003076499600 | €0 | €0 |
lis 29, 2024 | €0.003071540970 | €0.003156541866 | €0.003071540970 | €0.003090623105 | €8 | €0 |
Statystyki cen BlockAura
Advanced chart
Technical analysis
Informacje o BlockAura
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockAura?
Copy link to sectionCena TBAC wynosi obecnie €0.003140600288. Cena BlockAura wynosi -2.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockAura, aby śledzić cenę TBAC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockAura z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockAura u góry tej strony.
Jaka jest całkowita podaż TBAC?
Copy link to sectionDostępna ilość krążących to 0.00 TBAC, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 TBAC.
Gdzie mogę kupić BlockAura?
Copy link to sectionMożesz kupić BlockAura na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockAura wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockAura?
Copy link to sectionNajprostszym sposobem inwestycji w BlockAura jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockAura