Blocknet (BLOCK)
Blocknet (BLOCK)
Cena Blocknet wynosi €0.009872585407, zmiana +17.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blocknet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000119622242 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6553 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blocknet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCK/BTC | €0.07 | €2.62 | €6.53 | 612 | Niedawno |
2 |
![]() |
BLOCK/USDT | €0.07 | - | - | 1 | Niedawno |
3 |
![]() |
BLOCK/BTC | €0.009599929584 | - | - | 0 | Niedawno |
4 |
![]() |
BLOCK/BTC | €0.02 | - | - | 4,979 | Niedawno |
5 |
![]() |
BLOCK/USDT | €0.05 | - | - | 7 | Niedawno |
6 |
![]() |
BLOCK/BTC | €0.05 | - | - | 7 | Niedawno |
7 |
![]() |
BLOCK/BTC | €0.04 | - | - | 19 | Niedawno |
8 |
![]() |
BLOCK/BTC | €0.07 | €4.36 | €3.27 | 144 | Niedawno |
9 |
![]() |
BLOCK/BTC | €0.05 | €3.60 | €6.91 | 25 | Niedawno |
10 |
![]() |
BLOCK/USDT | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blocknet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009631265209 | €0.009862587095 | €0.009629290918 | €0.009723208954 | €0 | €0 |
kwi 5, 2025 | €0.008901003093 | €0.008936828386 | €0.008747705836 | €0.008866434305 | €0 | €0 |
kwi 2, 2025 | €0.009047679396 | €0.009368833849 | €0.008748305301 | €0.008769443524 | €4 | €0 |
kwi 1, 2025 | €0.01461 | €0.01479 | €0.008768718853 | €0.009047679396 | €4 | €0 |
mar 31, 2025 | €0.01457 | €0.01483 | €0.01439 | €0.01461 | €0 | €0 |
mar 30, 2025 | €0.01462 | €0.01478 | €0.01444 | €0.01457 | €0 | €0 |
mar 28, 2025 | €0.01543 | €0.01548 | €0.01479 | €0.01493 | €0 | €0 |
mar 26, 2025 | €0.01548 | €0.01562 | €0.01520 | €0.01538 | €0 | €0 |
mar 24, 2025 | €0.01521 | €0.01570 | €0.01514 | €0.01548 | €0 | €0 |
mar 23, 2025 | €0.01483 | €0.01521 | €0.01483 | €0.01521 | €0 | €0 |
mar 22, 2025 | €0.01487 | €0.01495 | €0.01481 | €0.01483 | €0 | €0 |
mar 21, 2025 | €0.01491 | €0.01500 | €0.01472 | €0.01487 | €0 | €0 |
mar 20, 2025 | €0.01536 | €0.01545 | €0.01481 | €0.01491 | €0 | €0 |
mar 19, 2025 | €0.01464 | €0.01538 | €0.01461 | €0.01536 | €0 | €0 |
mar 18, 2025 | €0.01488 | €0.01488 | €0.01438 | €0.01464 | €0 | €0 |
mar 17, 2025 | €0.01462 | €0.01499 | €0.01461 | €0.01488 | €0 | €0 |
mar 16, 2025 | €0.01493 | €0.01505 | €0.01452 | €0.01462 | €0 | €0 |
mar 15, 2025 | €0.01486 | €0.01498 | €0.01480 | €0.01493 | €0 | €0 |
mar 14, 2025 | €0.01435 | €0.01508 | €0.01431 | €0.01486 | €0 | €0 |
mar 13, 2025 | €0.01483 | €0.01490 | €0.01416 | €0.01435 | €0 | €0 |
mar 12, 2025 | €0.01465 | €0.01488 | €0.01429 | €0.01483 | €0 | €0 |
mar 11, 2025 | €0.01392 | €0.01476 | €0.01360 | €0.01465 | €96 | €0 |
mar 10, 2025 | €0.005710517773 | €0.01479 | €0.005673137503 | €0.01392 | €91 | €0 |
mar 9, 2025 | €0.006097023939 | €0.006120115892 | €0.005670561527 | €0.005710517773 | €0 | €0 |
mar 8, 2025 | €0.006136984359 | €0.006146160417 | €0.006049429741 | €0.006097023939 | €0 | €0 |
mar 7, 2025 | €0.006371251282 | €0.006437209023 | €0.006029764220 | €0.006136984359 | €0 | €0 |
mar 6, 2025 | €0.006412318435 | €0.006566866766 | €0.006230134451 | €0.006371251282 | €0 | €0 |
mar 5, 2025 | €0.006176927928 | €0.006430649658 | €0.006123311433 | €0.006412318435 | €4 | €0 |
mar 2, 2025 | €0.01522 | €0.01677 | €0.01505 | €0.01665 | €0 | €0 |
mar 1, 2025 | €0.01493 | €0.01531 | €0.01483 | €0.01522 | €0 | €0 |
lut 27, 2025 | €0.01486 | €0.01539 | €0.01462 | €0.01500 | €0 | €0 |
lut 26, 2025 | €0.01570 | €0.01579 | €0.01464 | €0.01486 | €0 | €0 |
lut 25, 2025 | €0.01617 | €0.01637 | €0.01524 | €0.01570 | €0 | €0 |
lut 24, 2025 | €0.01704 | €0.01707 | €0.01617 | €0.01617 | €0 | €0 |
lut 23, 2025 | €0.01709 | €0.01710 | €0.01686 | €0.01704 | €0 | €0 |
lut 22, 2025 | €0.01701 | €0.01715 | €0.01695 | €0.01709 | €0 | €0 |
lut 20, 2025 | €0.01709 | €0.01747 | €0.01707 | €0.01740 | €0 | €0 |
lut 19, 2025 | €0.01690 | €0.01713 | €0.01682 | €0.01709 | €0 | €0 |
lut 18, 2025 | €0.01695 | €0.01709 | €0.01654 | €0.01690 | €0 | €0 |
lut 15, 2025 | €0.01725 | €0.01734 | €0.01722 | €0.01727 | €0 | €0 |
lut 14, 2025 | €0.01710 | €0.01748 | €0.01706 | €0.01725 | €0 | €0 |
lut 10, 2025 | €0.009393445130 | €0.01732 | €0.009291025612 | €0.01207 | €199 | €0 |
lut 6, 2025 | €0.01111 | €0.01140 | €0.01102 | €0.01111 | €0 | €0 |
lut 5, 2025 | €0.01126 | €0.01140 | €0.01106 | €0.01111 | €0 | €0 |
lut 4, 2025 | €0.01166 | €0.01170 | €0.01107 | €0.01126 | €0 | €0 |
lut 3, 2025 | €0.01123 | €0.01179 | €0.01065 | €0.01166 | €0 | €0 |
lut 2, 2025 | €0.01157 | €0.01167 | €0.01111 | €0.01123 | €0 | €0 |
lut 1, 2025 | €0.01178 | €0.01182 | €0.01154 | €0.01157 | €0 | €0 |
sty 31, 2025 | €0.01205 | €0.01218 | €0.01169 | €0.01178 | €0 | €0 |
sty 30, 2025 | €0.01193 | €0.01223 | €0.01190 | €0.01205 | €0 | €0 |
sty 28, 2025 | €0.01174 | €0.01191 | €0.01153 | €0.01165 | €0 | €0 |
sty 26, 2025 | €0.01204 | €0.01212 | €0.01179 | €0.01180 | €0 | €0 |
sty 25, 2025 | €0.01206 | €0.01210 | €0.01198 | €0.01204 | €0 | €0 |
sty 24, 2025 | €0.01197 | €0.01231 | €0.01185 | €0.01206 | €0 | €0 |
sty 23, 2025 | €0.01192 | €0.01227 | €0.01166 | €0.01197 | €0 | €0 |
sty 22, 2025 | €0.01221 | €0.01223 | €0.01189 | €0.01192 | €0 | €0 |
sty 21, 2025 | €0.01175 | €0.01232 | €0.01154 | €0.01221 | €0 | €0 |
sty 20, 2025 | €0.01162 | €0.01254 | €0.01146 | €0.01175 | €2 | €0 |
sty 19, 2025 | €0.02031 | €0.02053 | €0.01148 | €0.01162 | €2 | €0 |
sty 18, 2025 | €0.02027 | €0.02042 | €0.01991 | €0.02031 | €0 | €0 |
sty 17, 2025 | €0.01948 | €0.02061 | €0.01946 | €0.02027 | €0 | €0 |
sty 15, 2025 | €0.01879 | €0.01960 | €0.01879 | €0.01954 | €0 | €0 |
sty 12, 2025 | €0.01840 | €0.01853 | €0.01825 | €0.01839 | €0 | €0 |
sty 11, 2025 | €0.01844 | €0.01848 | €0.01827 | €0.01840 | €0 | €0 |
sty 10, 2025 | €0.01799 | €0.01863 | €0.01799 | €0.01844 | €0 | €0 |
sty 9, 2025 | €0.01850 | €0.01855 | €0.01777 | €0.01799 | €92 | €0 |
sty 7, 2025 | €0.01809 | €0.01817 | €0.01702 | €0.01715 | €0 | €0 |
sty 6, 2025 | €0.01741 | €0.01813 | €0.01733 | €0.01809 | €0 | €0 |
sty 5, 2025 | €0.01739 | €0.01748 | €0.01723 | €0.01741 | €0 | €0 |
sty 2, 2025 | €0.01671 | €0.01729 | €0.01667 | €0.01714 | €0 | €0 |
sty 1, 2025 | €0.01654 | €0.01680 | €0.01643 | €0.01671 | €0 | €0 |
gru 30, 2024 | €0.01657 | €0.01677 | €0.01616 | €0.01641 | €0 | €0 |
gru 29, 2024 | €0.01685 | €0.01685 | €0.01644 | €0.01657 | €0 | €0 |
gru 28, 2024 | €0.01667 | €0.01686 | €0.01664 | €0.01685 | €0 | €0 |
gru 26, 2024 | €0.01760 | €0.01766 | €0.01684 | €0.01694 | €13 | €0 |
gru 25, 2024 | €0.01747 | €0.01760 | €0.01728 | €0.01760 | €14 | €0 |
gru 24, 2024 | €0.01676 | €0.01757 | €0.01654 | €0.01747 | €0 | €0 |
gru 21, 2024 | €0.01730 | €0.01760 | €0.01707 | €0.01721 | €80 | €0 |
gru 20, 2024 | €0.01727 | €0.01734 | €0.01632 | €0.01730 | €80 | €0 |
gru 14, 2024 | €0.01796 | €0.01815 | €0.01781 | €0.01794 | €0 | €0 |
gru 13, 2024 | €0.01770 | €0.01803 | €0.01757 | €0.01796 | €0 | €0 |
gru 12, 2024 | €0.01791 | €0.01813 | €0.01759 | €0.01770 | €0 | €0 |
gru 10, 2024 | €0.01725 | €0.01738 | €0.01670 | €0.01712 | €68 | €0 |
gru 9, 2024 | €0.01794 | €0.01794 | €0.01691 | €0.01725 | €125 | €0 |
gru 8, 2024 | €0.12406 | €0.12798 | €0.11713 | €0.12041 | €249,981 | €20,808,680 |
gru 7, 2024 | €0.01681 | €0.01690 | €0.01667 | €0.01679 | €18 | €0 |
gru 6, 2024 | €0.01632 | €0.01715 | €0.01623 | €0.01681 | €18 | €0 |
gru 4, 2024 | €0.12727 | €0.14313 | €0.12614 | €0.13501 | €569,356 | €23,331,562 |
gru 3, 2024 | €0.01611 | €0.01618 | €0.01574 | €0.01614 | €0 | €0 |
gru 2, 2024 | €0.01636 | €0.01650 | €0.01590 | €0.01611 | €0 | €0 |
gru 1, 2024 | €0.01622 | €0.01645 | €0.01611 | €0.01636 | €0 | €0 |
lis 30, 2024 | €0.01638 | €0.01639 | €0.01617 | €0.01622 | €0 | €0 |
lis 29, 2024 | €0.01609 | €0.01658 | €0.01605 | €0.01638 | €0 | €0 |
lis 28, 2024 | €0.01613 | €0.01624 | €0.01592 | €0.01609 | €0 | €0 |
lis 27, 2024 | €0.01546 | €0.01637 | €0.01544 | €0.01613 | €0 | €0 |
lis 26, 2024 | €0.01566 | €0.01597 | €0.01528 | €0.01546 | €0 | €0 |
lis 25, 2024 | €0.01646 | €0.01663 | €0.01559 | €0.01566 | €0 | €0 |
lis 24, 2024 | €0.07528 | €0.07848 | €0.06734 | €0.07125 | €238,284 | €12,312,259 |
lis 23, 2024 | €0.01664 | €0.01664 | €0.01635 | €0.01644 | €0 | €0 |
lis 22, 2024 | €0.01656 | €0.01674 | €0.01635 | €0.01664 | €0 | €0 |
Statystyki cen Blocknet
Advanced chart
Technical analysis
Informacje o Blocknet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blocknet?
Copy link to sectionCena BLOCK wynosi obecnie €0.009872585407. Cena Blocknet wynosi -33.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blocknet, aby śledzić cenę BLOCK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blocknet z jej przeszłymi wynikami, korzystając z zakładki historii cen Blocknet u góry tej strony.
Jaka jest całkowita podaż BLOCK?
Copy link to sectionDostępna ilość krążących to 0.00 BLOCK, z całkowitej maksymalnej podaży wynoszącej 0.00 BLOCK.
Gdzie mogę kupić Blocknet?
Copy link to sectionMożesz kupić Blocknet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blocknet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blocknet?
Copy link to sectionNajprostszym sposobem inwestycji w Blocknet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blocknet