BlockRock (BRO$)
BlockRock (BRO$)
Cena BlockRock wynosi €0.00, zmiana +2.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockRock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000032600972 |
24h Niski | €0.000032600972 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BlockRock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRO$/WBNB | €3.22 | - | - | 134 | Niedawno |
2 |
![]() |
BRO$/WBNB | €0.000780054568 | - | - | 901 | Niedawno |
3 |
![]() |
BRO$/WBNB | €0.000782970347 | - | - | 154 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockRock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 23, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
paź 20, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
paź 19, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
paź 18, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
paź 17, 2024 | €3.17 | €3.26 | €3.17 | €3.26 | €118 | €0 |
paź 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
paź 13, 2024 | €3.24 | €3.24 | €3.17 | €3.17 | €236 | €0 |
wrz 30, 2024 | €4.13 | €4.13 | €3.80 | €3.80 | €61 | €0 |
wrz 29, 2024 | €4.40 | €4.40 | €4.13 | €4.13 | €872 | €0 |
wrz 23, 2024 | €4.78 | €4.78 | €4.74 | €4.74 | €155 | €0 |
wrz 21, 2024 | €5.20 | €5.20 | €5.19 | €5.19 | €635 | €0 |
wrz 17, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
lip 21, 2024 | €0.000720821486 | €0.000720821486 | €0.000429344355 | €0.000429806595 | €20,799 | €0 |
lip 14, 2024 | €0.000761444609 | €0.000761444609 | €0.000759944707 | €0.000759944707 | €893 | €0 |
lip 7, 2024 | €0.000776696836 | €0.000776696836 | €0.000744821449 | €0.000744821449 | €1,365 | €0 |
cze 28, 2024 | €0.000918280410 | €0.000974033732 | €0.000916881914 | €0.000966511107 | €3,806 | €0 |
cze 23, 2024 | €0.000897609322 | €0.000906513267 | €0.000897609322 | €0.000906513267 | €60 | €0 |
cze 1, 2024 | €0.001134100239 | €0.001135951045 | €0.001103137307 | €0.001135951045 | €2,530 | €0 |
maj 31, 2024 | €0.001138793965 | €0.001147486660 | €0.001134100239 | €0.001134100239 | €779 | €0 |
maj 15, 2024 | €0.000649725518 | €0.000677663954 | €0.000649725518 | €0.000677663954 | €485 | €0 |
maj 5, 2024 | €0.000706445758 | €0.000709893247 | €0.000706159248 | €0.000709893247 | €345 | €0 |
maj 2, 2024 | €0.000688577100 | €0.000704351672 | €0.000658622874 | €0.000659331831 | €2,920 | €0 |
kwi 30, 2024 | €0.000689595015 | €0.000689595015 | €0.000669355731 | €0.000669355731 | €73 | €0 |
kwi 24, 2024 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0.000787964064 | €0 | €0 |
kwi 18, 2024 | €0.000745281118 | €0.000745281118 | €0.000728404368 | €0.000732381663 | €165 | €0 |
kwi 9, 2024 | €0.000815813020 | €0.000815813020 | €0.000798598999 | €0.000798598999 | €298 | €0 |
kwi 7, 2024 | €0.000816485098 | €0.000816485098 | €0.000812803521 | €0.000812803521 | €91 | €0 |
kwi 3, 2024 | €0.000782128534 | €0.000793213069 | €0.000782128534 | €0.000785911879 | €309 | €0 |
mar 20, 2024 | €0.000660358087 | €0.000709506264 | €0.000660358087 | €0.000709506264 | €336 | €0 |
mar 13, 2024 | €0.000763840913 | €0.000865756615 | €0.000754150386 | €0.000865756615 | €2,652 | €0 |
mar 4, 2024 | €0.000670224904 | €0.000670224904 | €0.000669369198 | €0.000670161086 | €36 | €0 |
mar 2, 2024 | €0.000671917122 | €0.000677613842 | €0.000660406946 | €0.000660406946 | €833 | €0 |
lut 22, 2024 | €0.000764155367 | €0.000776176428 | €0.000755519653 | €0.000776176428 | €447 | €0 |
lut 21, 2024 | €0.000741591277 | €0.000773240443 | €0.000741591277 | €0.000764155367 | €1,912 | €0 |
lut 20, 2024 | €0.000728066947 | €0.000741591277 | €0.000725009224 | €0.000741591277 | €427 | €0 |
lut 16, 2024 | €0.000719693425 | €0.000737550411 | €0.000717323224 | €0.000717323224 | €184 | €0 |
lut 7, 2024 | €0.000638551384 | €0.000639516051 | €0.000638551384 | €0.000639516051 | €2 | €0 |
lut 3, 2024 | €0.000640392333 | €0.000661841844 | €0.000640392333 | €0.000661841844 | €940 | €0 |
sty 30, 2024 | €0.000650507789 | €0.000657903408 | €0.000650303976 | €0.000650303976 | €189 | €0 |
sty 29, 2024 | €0.000615856686 | €0.000650507789 | €0.000615856686 | €0.000650507789 | €22 | €0 |
sty 25, 2024 | €0.000595232434 | €0.000615856686 | €0.000595232434 | €0.000615856686 | €1,061 | €0 |
sty 24, 2024 | €0.000596074180 | €0.000596074180 | €0.000593687814 | €0.000595232434 | €117 | €0 |
sty 23, 2024 | €0.000612864302 | €0.000612864302 | €0.000582112564 | €0.000596074180 | €944 | €0 |
sty 22, 2024 | €0.000616064882 | €0.000616064882 | €0.000612864302 | €0.000612864302 | €938 | €0 |
sty 21, 2024 | €0.000594427480 | €0.000616064882 | €0.000594427480 | €0.000616064882 | €116 | €0 |
sty 20, 2024 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0.000594427480 | €0 | €0 |
sty 19, 2024 | €0.000611965746 | €0.000613658423 | €0.000594427480 | €0.000594427480 | €1,137 | €0 |
sty 17, 2024 | €0.000622380415 | €0.000622380415 | €0.000609762622 | €0.000609762622 | €207 | €0 |
sty 16, 2024 | €0.000622586534 | €0.000625756029 | €0.000622380415 | €0.000622380415 | €80 | €0 |
sty 15, 2024 | €0.000594667833 | €0.000622586534 | €0.000592273849 | €0.000622586534 | €189 | €0 |
sty 14, 2024 | €0.000591937974 | €0.000594667833 | €0.000591937974 | €0.000594667833 | €112 | €0 |
sty 13, 2024 | €0.000608537483 | €0.000608537483 | €0.000585687069 | €0.000591937974 | €95 | €0 |
sty 12, 2024 | €0.000610107818 | €0.000610107818 | €0.000608537483 | €0.000608537483 | €412 | €0 |
sty 11, 2024 | €0.000577813532 | €0.000634644571 | €0.000577813532 | €0.000610107818 | €1,455 | €0 |
sty 10, 2024 | €0.000587383875 | €0.000587383875 | €0.000574087976 | €0.000577813532 | €166 | €0 |
sty 8, 2024 | €0.000574900070 | €0.000579895812 | €0.000574900070 | €0.000579895812 | €280 | €0 |
sty 7, 2024 | €0.000592137491 | €0.000593442969 | €0.000572969315 | €0.000574900070 | €875 | €0 |
gru 14, 2023 | €0.000618241699 | €0.000624929154 | €0.000609410735 | €0.000623623108 | €378 | €0 |
gru 13, 2023 | €0.000626183310 | €0.000628144714 | €0.000603296500 | €0.000618482370 | €249 | €0 |
gru 6, 2023 | €0.000534691728 | €0.000542560446 | €0.000530003033 | €0.000536029703 | €206 | €0 |
gru 1, 2023 | €0.000493258185 | €0.000498300255 | €0.000492117468 | €0.000495914417 | €55 | €0 |
lis 25, 2023 | €0.000582161362 | €0.000590529722 | €0.000581519076 | €0.000590439778 | €220 | €0 |
lis 18, 2023 | €0.000750031493 | €0.000750133553 | €0.000731852751 | €0.000735926513 | €628 | €0 |
lis 17, 2023 | €0.000749837887 | €0.000759839165 | €0.000743715082 | €0.000749569177 | €4 | €0 |
lis 15, 2023 | €0.000781902300 | €0.000808709007 | €0.000781887237 | €0.000799716566 | €1,671 | €0 |
lis 8, 2023 | €0.000794430412 | €0.000801632451 | €0.000788545718 | €0.000799316326 | €102 | €0 |
lis 6, 2023 | €0.000905955562 | €0.000946155117 | €0.000884032988 | €0.000904198687 | €2,207 | €0 |
paź 29, 2023 | €0.000828114080 | €0.000832890516 | €0.000821905788 | €0.000829503223 | €484 | €0 |
paź 23, 2023 | €0.000795505594 | €0.000810629449 | €0.000768156144 | €0.000803752811 | €1,338 | €0 |
paź 21, 2023 | €0.000779141133 | €0.000789726839 | €0.000779141133 | €0.000781116215 | €195 | €0 |
paź 15, 2023 | €0.000873319980 | €0.000954465813 | €0.000872341685 | €0.000948871448 | €3,118 | €0 |
paź 7, 2023 | €0.000861976026 | €0.000894874074 | €0.000861690447 | €0.000894874074 | €2,104 | €0 |
paź 4, 2023 | €0.000817904134 | €0.000864540894 | €0.000808612478 | €0.000863552767 | €1,636 | €0 |
wrz 29, 2023 | €0.000836240521 | €0.000843279868 | €0.000831411959 | €0.000841214438 | €534 | €0 |
wrz 22, 2023 | €0.000647408189 | €0.000667788820 | €0.000644579909 | €0.000667284002 | €1,093 | €0 |
wrz 21, 2023 | €0.000663953728 | €0.000666017413 | €0.000644733059 | €0.000647398597 | €410 | €0 |
wrz 8, 2023 | €0.000731840768 | €0.000736865111 | €0.000721229378 | €0.000727599387 | €281 | €0 |
wrz 4, 2023 | €0.000740967279 | €0.000747963813 | €0.000733454703 | €0.000741788730 | €535 | €0 |
wrz 2, 2023 | €0.000757631229 | €0.000757631229 | €0.000727461108 | €0.000729911497 | €1,113 | €0 |
wrz 1, 2023 | €0.000768557541 | €0.000768557541 | €0.000750275083 | €0.000757597732 | €9 | €0 |
sie 31, 2023 | €0.000798374303 | €0.000800479984 | €0.000764431436 | €0.000768531885 | €114 | €0 |
sie 30, 2023 | €0.000819405712 | €0.000820339437 | €0.000792039829 | €0.000798190525 | €1,023 | €0 |
sie 29, 2023 | €0.000770634508 | €0.000824204002 | €0.000766145110 | €0.000819162011 | €711 | €0 |
sie 28, 2023 | €0.000771749456 | €0.000772769119 | €0.000750645306 | €0.000770716174 | €645 | €0 |
sie 27, 2023 | €0.000784815396 | €0.000796045526 | €0.000769804018 | €0.000771644992 | €1,210 | €0 |
sie 26, 2023 | €0.000789518753 | €0.000791209664 | €0.000780438462 | €0.000784773545 | €269 | €0 |
sie 25, 2023 | €0.000788587590 | €0.000790978779 | €0.000772109062 | €0.000789518753 | €60 | €0 |
sie 24, 2023 | €0.000791926166 | €0.000807033665 | €0.000776520816 | €0.000788563344 | €793 | €0 |
sie 23, 2023 | €0.000770224407 | €0.000799563330 | €0.000770224407 | €0.000791988794 | €42 | €0 |
sie 22, 2023 | €0.000873934732 | €0.000878168858 | €0.000744924769 | €0.000769949195 | €3,888 | €0 |
sie 21, 2023 | €0.000902077001 | €0.000902534405 | €0.000851788643 | €0.000875152986 | €891 | €0 |
sie 20, 2023 | €0.000892425095 | €0.000907523096 | €0.000887226847 | €0.000902111010 | €379 | €0 |
sie 19, 2023 | €0.000916226183 | €0.000920014880 | €0.000888908467 | €0.000892330351 | €1,074 | €0 |
sie 18, 2023 | €0.000921250657 | €0.000921250657 | €0.000915526480 | €0.000915995219 | €171 | €0 |
sie 17, 2023 | €0.000977673811 | €0.000977673811 | €0.000903875865 | €0.000920789262 | €10 | €0 |
sie 16, 2023 | €0.000995636211 | €0.000996827912 | €0.000974224507 | €0.000977696486 | €119 | €0 |
sie 15, 2023 | €0.001013512531 | €0.001013571364 | €0.000988939601 | €0.000995725252 | €328 | €0 |
sie 14, 2023 | €0.000891030396 | €0.001025048674 | €0.000889694317 | €0.001013604451 | €6,913 | €0 |
sie 13, 2023 | €0.000901421945 | €0.000902092987 | €0.000890172178 | €0.000890897278 | €356 | €0 |
sie 12, 2023 | €0.000905809337 | €0.000910707008 | €0.000901013536 | €0.000901441991 | €264 | €0 |
Statystyki cen BlockRock
Advanced chart
Technical analysis
Informacje o BlockRock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockRock?
Copy link to sectionCena BRO$ wynosi obecnie €0.00. Cena BlockRock wynosi -31.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockRock, aby śledzić cenę BRO$/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockRock z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockRock u góry tej strony.
Jaka jest całkowita podaż BRO$?
Copy link to sectionDostępna ilość krążących to 0.00 BRO$, z całkowitej maksymalnej podaży wynoszącej 0.00 BRO$.
Gdzie mogę kupić BlockRock?
Copy link to sectionMożesz kupić BlockRock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockRock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockRock?
Copy link to sectionNajprostszym sposobem inwestycji w BlockRock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockRock