BlockWallet (BLANK)
BlockWallet (BLANK)
Cena BlockWallet wynosi €0.001864381702, zmiana -54.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockWallet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000135113579 |
---|---|
24h Wysoki | €0.002025000988 |
24h Niski | €0.001813135352 |
Kapitalizacja rynkowa | €36.16K |
Wolumen handlowy (24h) | €6.60K |
Dominacja na rynku | - |
Pozycja na rynku | #2863 |
Podaż w obiegu | 19.39M |
Maksymalna podaż | - |
BlockWallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLANK/WETH | €0.001903647200 | - | - | 1,198 | Niedawno |
2 |
![]() |
BLANK/USDT | €0.001857956128 | €9.35 | €58.78 | 7,461 | Niedawno |
3 |
![]() |
BLANK/ETH | €0.004481441216 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/BLANK | €0.88 | - | - | 317 | Niedawno |
5 |
![]() |
USDC/BLANK | €0.88 | - | - | 3 | Niedawno |
6 |
![]() |
BLANK/USDT | €0.004325459824 | - | - | 48,592 | Niedawno |
7 |
![]() |
WMATIC/BLANK | €0.46 | - | - | 0 | Niedawno |
8 |
![]() |
BLANK/WETH | €0.03 | - | - | 6,965 | Niedawno |
9 |
![]() |
BLANK/USDT | €0.03 | €21.99 | €24.43 | 12,853 | Niedawno |
10 |
![]() |
BLANK/ETH | €0.03 | €19.96 | €4.92 | 5,659 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockWallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002096130786 | €0.002185748070 | €0.001989307247 | €0.002184258862 | €46,513 | €42,363 |
kwi 6, 2025 | €0.004328632150 | €0.004329780411 | €0.004240285166 | €0.004240285166 | €42,984 | €82,240 |
kwi 5, 2025 | €0.004329478341 | €0.004329478341 | €0.004328326838 | €0.004328632150 | €43,000 | €83,953 |
kwi 3, 2025 | €0.004291313910 | €0.004291313910 | €0.004201193605 | €0.004237605849 | €42,995 | €82,188 |
kwi 1, 2025 | €0.004232325246 | €0.004328567705 | €0.004232325246 | €0.004273482340 | €43,015 | €82,883 |
mar 31, 2025 | €0.004306356303 | €0.004306356303 | €0.004210580412 | €0.004232325246 | €43,005 | €82,085 |
mar 30, 2025 | €0.004329026001 | €0.004329780353 | €0.004306356303 | €0.004306356303 | €43,007 | €83,521 |
mar 29, 2025 | €0.004284907891 | €0.004329026001 | €0.004284907891 | €0.004329026001 | €42,999 | €83,961 |
mar 27, 2025 | €0.004327432888 | €0.004329780413 | €0.004327432888 | €0.004329780413 | €43,004 | €83,975 |
mar 26, 2025 | €0.004323730536 | €0.004329780412 | €0.004323730536 | €0.004327432888 | €43,017 | €83,930 |
mar 25, 2025 | €0.004256323942 | €0.004323730536 | €0.004256323942 | €0.004323730536 | €43,027 | €83,858 |
mar 24, 2025 | €0.004323253948 | €0.004323253948 | €0.004256323942 | €0.004256323942 | €43,023 | €82,551 |
mar 23, 2025 | €0.004323222809 | €0.004323253948 | €0.004322746525 | €0.004323253948 | €43,019 | €83,849 |
mar 22, 2025 | €0.004320625937 | €0.004323222809 | €0.004320625937 | €0.004323222809 | €43,009 | €83,848 |
mar 20, 2025 | €0.004226386354 | €0.004266146308 | €0.002718418154 | €0.002742435815 | €42,993 | €53,189 |
mar 19, 2025 | €0.002829421956 | €0.004281681927 | €0.002805503433 | €0.004226386354 | €43,879 | €81,970 |
mar 17, 2025 | €0.002912526363 | €0.004308420415 | €0.002902373274 | €0.004308419983 | €43,023 | €83,561 |
mar 16, 2025 | €0.003006274092 | €0.003011154790 | €0.002905037931 | €0.002912526363 | €43,176 | €56,488 |
mar 15, 2025 | €0.003079249134 | €0.003079249134 | €0.002801623825 | €0.003006276928 | €46,744 | €58,306 |
mar 14, 2025 | €0.004317597930 | €0.004317914731 | €0.003066999892 | €0.003079249134 | €43,222 | €59,721 |
mar 13, 2025 | €0.004317759937 | €0.004319682552 | €0.002896137536 | €0.004317597930 | €42,995 | €83,739 |
mar 12, 2025 | €0.004320204232 | €0.004327847191 | €0.004317758319 | €0.004317759937 | €43,188 | €83,742 |
mar 11, 2025 | €0.004296777876 | €0.004320204592 | €0.004289533743 | €0.004320204232 | €43,004 | €83,790 |
mar 10, 2025 | €0.003174707338 | €0.004327604662 | €0.003174623696 | €0.004296777876 | €42,990 | €83,335 |
mar 9, 2025 | €0.004319987161 | €0.004319996007 | €0.003172587782 | €0.003174681043 | €43,146 | €61,572 |
mar 8, 2025 | €0.004329525023 | €0.004329835821 | €0.004317096184 | €0.004319987161 | €43,277 | €83,785 |
mar 7, 2025 | €0.003354460570 | €0.004329525153 | €0.003327642121 | €0.004329525023 | €43,000 | €83,970 |
mar 6, 2025 | €0.004317964731 | €0.004325206470 | €0.003354407387 | €0.003354460570 | €43,076 | €65,059 |
mar 5, 2025 | €0.004324191752 | €0.004327529799 | €0.004317964363 | €0.004317964731 | €43,032 | €83,746 |
mar 4, 2025 | €0.003389353109 | €0.004324191752 | €0.003312372259 | €0.004324191752 | €43,003 | €83,867 |
mar 3, 2025 | €0.003644801865 | €0.004301395782 | €0.003356757916 | €0.003389353109 | €47,820 | €65,736 |
mar 1, 2025 | €0.003243671854 | €0.004315598310 | €0.003243671854 | €0.003326835626 | €44,479 | €64,523 |
lut 28, 2025 | €0.004306456390 | €0.004309446236 | €0.003174523229 | €0.003243671854 | €45,319 | €62,910 |
lut 27, 2025 | €0.004313364721 | €0.004317766973 | €0.003466382261 | €0.004306456390 | €43,968 | €83,523 |
lut 25, 2025 | €0.004309436951 | €0.004309466814 | €0.003367520089 | €0.004236148055 | €49,541 | €82,159 |
lut 24, 2025 | €0.004321323032 | €0.004327608357 | €0.004309425567 | €0.004309436951 | €44,160 | €83,581 |
lut 23, 2025 | €0.004316753746 | €0.004323660798 | €0.004312883974 | €0.004321323032 | €44,055 | €83,811 |
lut 22, 2025 | €0.004265029608 | €0.004316947551 | €0.003847350275 | €0.004316753746 | €44,309 | €83,723 |
lut 19, 2025 | €0.004540803627 | €0.004595176651 | €0.004451780566 | €0.004508636473 | €49,699 | €87,444 |
lut 17, 2025 | €0.004809180477 | €0.004962737493 | €0.004769742109 | €0.004901589001 | €49,660 | €95,065 |
lut 16, 2025 | €0.004867219749 | €0.004887034924 | €0.004808226235 | €0.004809180477 | €50,168 | €93,273 |
lut 15, 2025 | €0.004878876089 | €0.004888811371 | €0.004833206463 | €0.004867219749 | €47,936 | €94,399 |
lut 11, 2025 | €0.004947309604 | €0.005184333024 | €0.004829656466 | €0.004835658387 | €50,366 | €93,787 |
lut 10, 2025 | €0.004865344441 | €0.004966103572 | €0.004858734232 | €0.004947309604 | €47,862 | €95,952 |
lut 8, 2025 | €0.005735625543 | €0.005843860553 | €0.004858450008 | €0.004915485120 | €69,108 | €95,335 |
lut 6, 2025 | €0.006097644245 | €0.006208235779 | €0.005920600651 | €0.005922663413 | €48,832 | €114,869 |
lut 5, 2025 | €0.005942979651 | €0.006136742922 | €0.005942888118 | €0.006097644245 | €47,899 | €118,263 |
sty 31, 2025 | €0.007077671036 | €0.007274413911 | €0.006975911272 | €0.007130469051 | €50,698 | €138,294 |
sty 29, 2025 | €0.006965327057 | €0.006996947989 | €0.006915347283 | €0.006956323939 | €50,536 | €134,917 |
sty 28, 2025 | €0.007182703860 | €0.007192233741 | €0.006917726887 | €0.006965326975 | €48,158 | €135,091 |
sty 27, 2025 | €0.007080073504 | €0.007191303012 | €0.007016439130 | €0.007182703860 | €53,186 | €139,307 |
sty 25, 2025 | €0.007325971137 | €0.007333895983 | €0.007227471217 | €0.007237495584 | €46,601 | €140,370 |
sty 24, 2025 | €0.007959173233 | €0.008005835197 | €0.007147940253 | €0.007325971137 | €53,545 | €142,086 |
sty 23, 2025 | €0.007951783197 | €0.008008774455 | €0.007931266261 | €0.007959172950 | €52,799 | €154,367 |
sty 22, 2025 | €0.007937295923 | €0.008004957707 | €0.007862598098 | €0.007951783445 | €48,933 | €154,223 |
sty 16, 2025 | €0.009338829881 | €0.009339651477 | €0.008838194613 | €0.008851116461 | €35,971 | €171,666 |
sty 15, 2025 | €0.008799633827 | €0.009348267293 | €0.008794997310 | €0.009338829881 | €11,630 | €181,125 |
sty 14, 2025 | €0.008638793582 | €0.008832925750 | €0.008633607377 | €0.008799632214 | €5,951 | €170,667 |
sty 13, 2025 | €0.008975763808 | €0.009111269256 | €0.008602029325 | €0.008638793582 | €8,508 | €167,548 |
sty 12, 2025 | €0.009470026065 | €0.009489805518 | €0.008955132670 | €0.008975763808 | €11,050 | €174,083 |
sty 10, 2025 | €0.009436735768 | €0.009472051395 | €0.009411101922 | €0.009414218693 | €5,954 | €182,587 |
sty 9, 2025 | €0.009680664644 | €0.009691773734 | €0.009428839761 | €0.009436735768 | €5,397 | €183,024 |
sty 8, 2025 | €0.01010 | €0.01015 | €0.009665718059 | €0.009680664644 | €9,516 | €187,755 |
sty 7, 2025 | €0.01079 | €0.01083 | €0.01008 | €0.01010 | €19,906 | €195,973 |
sty 5, 2025 | €0.01073 | €0.01075 | €0.01060 | €0.01064 | €50,497 | €206,433 |
sty 3, 2025 | €0.01062 | €0.01091 | €0.01059 | €0.01090 | €52,603 | €211,371 |
sty 2, 2025 | €0.01034 | €0.01064 | €0.01027 | €0.01062 | €46,030 | €205,918 |
sty 1, 2025 | €0.01055 | €0.01055 | €0.01030 | €0.01034 | €49,610 | €200,575 |
gru 31, 2024 | €0.01077 | €0.01078 | €0.01048 | €0.01055 | €49,670 | €204,700 |
gru 30, 2024 | €0.01053 | €0.01164 | €0.01051 | €0.01077 | €50,790 | €208,830 |
gru 29, 2024 | €0.01082 | €0.01085 | €0.01053 | €0.01053 | €49,168 | €204,274 |
gru 28, 2024 | €0.01079 | €0.01085 | €0.01071 | €0.01082 | €48,954 | €209,833 |
gru 27, 2024 | €0.01055 | €0.01083 | €0.01054 | €0.01079 | €46,638 | €209,236 |
gru 25, 2024 | €0.01077 | €0.01087 | €0.01076 | €0.01083 | €47,410 | €210,023 |
gru 24, 2024 | €0.01061 | €0.01083 | €0.01055 | €0.01077 | €51,013 | €208,791 |
gru 23, 2024 | €0.01040 | €0.01061 | €0.01033 | €0.01061 | €50,781 | €205,782 |
gru 21, 2024 | €0.01124 | €0.01128 | €0.01039 | €0.01042 | €52,267 | €202,006 |
gru 20, 2024 | €0.01104 | €0.01126 | €0.009977316161 | €0.01124 | €61,734 | €217,950 |
gru 19, 2024 | €0.01159 | €0.01163 | €0.01102 | €0.01104 | €50,389 | €214,071 |
gru 18, 2024 | €0.01203 | €0.01206 | €0.01153 | €0.01159 | €49,904 | €224,880 |
gru 15, 2024 | €0.01243 | €0.01250 | €0.01222 | €0.01225 | €50,202 | €237,637 |
gru 13, 2024 | €0.01301 | €0.01302 | €0.01259 | €0.01261 | €48,224 | €244,472 |
gru 12, 2024 | €0.01276 | €0.01331 | €0.01276 | €0.01301 | €50,644 | €252,261 |
gru 11, 2024 | €0.01255 | €0.01280 | €0.01244 | €0.01276 | €53,959 | €247,384 |
gru 10, 2024 | €0.01336 | €0.01337 | €0.01252 | €0.01255 | €53,054 | €243,381 |
gru 9, 2024 | €0.01449 | €0.01450 | €0.01328 | €0.01336 | €54,834 | €259,191 |
gru 7, 2024 | €0.01478 | €0.01487 | €0.01439 | €0.01443 | €54,050 | €279,866 |
gru 6, 2024 | €0.01430 | €0.01499 | €0.01425 | €0.01478 | €54,298 | €286,600 |
gru 5, 2024 | €0.01497 | €0.01499 | €0.01425 | €0.01432 | €63,671 | €277,803 |
gru 3, 2024 | €0.01102 | €0.01124 | €0.01091 | €0.01096 | €59,111 | €212,505 |
lis 27, 2024 | €0.01170 | €0.01230 | €0.01148 | €0.01230 | €66,558 | €238,462 |
lis 26, 2024 | €0.01194 | €0.01202 | €0.01168 | €0.01170 | €57,967 | €226,854 |
lis 25, 2024 | €0.01181 | €0.01203 | €0.01180 | €0.01194 | €49,053 | €231,535 |
lis 23, 2024 | €0.01204 | €0.01235 | €0.01172 | €0.01235 | €57,160 | €239,447 |
lis 22, 2024 | €0.01239 | €0.01240 | €0.01201 | €0.01204 | €51,284 | €233,539 |
lis 21, 2024 | €0.01142 | €0.01240 | €0.01142 | €0.01239 | €53,944 | €240,343 |
lis 19, 2024 | €0.01205 | €0.01209 | €0.01182 | €0.01185 | €49,202 | €229,762 |
lis 18, 2024 | €0.01224 | €0.01224 | €0.01202 | €0.01205 | €49,315 | €233,678 |
lis 14, 2024 | €0.01303 | €0.01305 | €0.01280 | €0.01281 | €50,715 | €248,480 |
lis 11, 2024 | €0.01351 | €0.01437 | €0.01345 | €0.01390 | €58,806 | €269,617 |
Statystyki cen BlockWallet
Advanced chart
Technical analysis
Informacje o BlockWallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockWallet?
Copy link to sectionCena BLANK wynosi obecnie €0.001864381702. Cena BlockWallet wynosi -35.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockWallet, aby śledzić cenę BLANK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockWallet z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockWallet u góry tej strony.
Jaka jest całkowita podaż BLANK?
Copy link to sectionDostępna ilość krążących to 19,394,814.00 BLANK, z całkowitej maksymalnej podaży wynoszącej 0.00 BLANK.
Gdzie mogę kupić BlockWallet?
Copy link to sectionMożesz kupić BlockWallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockWallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockWallet?
Copy link to sectionNajprostszym sposobem inwestycji w BlockWallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockWallet