AngelBlock (THOL)
AngelBlock (THOL)
Cena AngelBlock wynosi €0.000829305652, zmiana +5.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AngelBlock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000133686 |
---|---|
24h Wysoki | €0.000829305938 |
24h Niski | €0.000829170791 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €182.62 |
Dominacja na rynku | - |
Pozycja na rynku | #5948 |
Podaż w obiegu | - |
Maksymalna podaż | 400M |
AngelBlock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THOL/USDT | €0.000829809680 | €99.43 | €91.81 | 90,648 | Niedawno |
2 |
![]() |
THOL/WETH | €0.000844851280 | - | - | 0 | Niedawno |
3 |
![]() |
THOL/USDT | €0.02 | €1.05 | €1,823.56 | 15,853 | Niedawno |
4 |
![]() |
THOL/WETH | €0.008594363232 | - | - | 496 | Niedawno |
5 |
![]() |
THOL/USDT | €0.009030525392 | €83.17 | €739.15 | 7,213 | Niedawno |
6 |
![]() |
ETH/THOL | €1,838.36 | - | - | 2,471 | Niedawno |
7 |
![]() |
THOL/USDC | €0.08 | - | - | 2,120 | Niedawno |
8 |
![]() |
THOL/USDT | €0.000769652128 | €11.82 | €6.62 | 206 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AngelBlock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000829171759 | €0.000829306101 | €0.000829171671 | €0.000829305445 | €183 | €0 |
kwi 13, 2025 | €0.000829305627 | €0.000829305627 | €0.000829170791 | €0.000829171759 | €183 | €0 |
kwi 6, 2025 | €0.000852657341 | €0.000935528651 | €0.000739126147 | €0.000783908097 | €65,452 | €0 |
kwi 4, 2025 | €0.000885990511 | €0.000954902378 | €0.000860535141 | €0.000891281871 | €43,673 | €0 |
kwi 3, 2025 | €0.000974921016 | €0.000996120425 | €0.000849041943 | €0.000885990511 | €56,965 | €0 |
kwi 2, 2025 | €0.001068369915 | €0.001153321477 | €0.000933939337 | €0.000974921016 | €77,343 | €0 |
kwi 1, 2025 | €0.000992714318 | €0.001117382549 | €0.000962783381 | €0.001068369915 | €138,378 | €0 |
mar 31, 2025 | €0.000995045824 | €0.001019670611 | €0.000930082475 | €0.000992714318 | €102,351 | €0 |
mar 30, 2025 | €0.001002682090 | €0.001049074757 | €0.000969115351 | €0.000995045824 | €79,899 | €0 |
mar 29, 2025 | €0.001091621311 | €0.001091873112 | €0.000960534808 | €0.001002682090 | €67,250 | €0 |
mar 28, 2025 | €0.001208201027 | €0.001223172026 | €0.001085360540 | €0.001091621311 | €65,690 | €0 |
mar 27, 2025 | €0.001293423600 | €0.001537565018 | €0.001152081438 | €0.001208201027 | €59,039 | €0 |
mar 26, 2025 | €0.001271438634 | €0.001411715823 | €0.001255018164 | €0.001293423600 | €89,777 | €0 |
mar 25, 2025 | €0.001186495473 | €0.001282228811 | €0.001154778494 | €0.001271742364 | €56,375 | €0 |
mar 24, 2025 | €0.001129463638 | €0.001262074774 | €0.001070585189 | €0.001186495473 | €109,641 | €0 |
mar 23, 2025 | €0.001150934222 | €0.001335405980 | €0.001099212444 | €0.001129463638 | €102,355 | €0 |
mar 22, 2025 | €0.001054791153 | €0.001150934222 | €0.001053886774 | €0.001150934222 | €56,287 | €0 |
mar 21, 2025 | €0.001001262096 | €0.001103205827 | €0.001001261666 | €0.001054791153 | €80,005 | €0 |
mar 20, 2025 | €0.001042116476 | €0.001042130880 | €0.001001262096 | €0.001001262096 | €19,297 | €0 |
mar 18, 2025 | €0.001090958890 | €0.001106111041 | €0.000950235821 | €0.000955526854 | €20,136 | €0 |
mar 17, 2025 | €0.001049371977 | €0.001108594032 | €0.001006750898 | €0.001090958890 | €12,215 | €0 |
mar 16, 2025 | €0.001056553630 | €0.001058909239 | €0.001045766447 | €0.001049371977 | €13,342 | €0 |
mar 15, 2025 | €0.001107001149 | €0.001181827443 | €0.000944438636 | €0.001056553630 | €20,285 | €0 |
mar 14, 2025 | €0.001106248263 | €0.001137880439 | €0.001099590896 | €0.001107001149 | €26,282 | €0 |
mar 13, 2025 | €0.001077251284 | €0.001132269035 | €0.001076393010 | €0.001106248263 | €22,842 | €0 |
mar 12, 2025 | €0.001168879956 | €0.001171563677 | €0.001071244247 | €0.001077251284 | €57,669 | €0 |
mar 11, 2025 | €0.001062438719 | €0.001186274766 | €0.001011923171 | €0.001168879956 | €56,743 | €0 |
mar 10, 2025 | €0.001342126498 | €0.001499415705 | €0.001018231235 | €0.001062438719 | €46,772 | €0 |
mar 8, 2025 | €0.001584489606 | €0.001860931325 | €0.001417966196 | €0.001626944586 | €250,045 | €0 |
mar 7, 2025 | €0.001947984787 | €0.002084587028 | €0.001518201400 | €0.001584489606 | €126,646 | €0 |
mar 6, 2025 | €0.002001264637 | €0.002391253879 | €0.001884399401 | €0.001947984787 | €115,558 | €0 |
mar 4, 2025 | €0.001867922922 | €0.001919037828 | €0.001771145021 | €0.001861511599 | €25,044 | €0 |
mar 3, 2025 | €0.002089030347 | €0.002192941549 | €0.001867922922 | €0.001867922922 | €84,949 | €0 |
mar 1, 2025 | €0.001792429675 | €0.001911863555 | €0.001767389990 | €0.001848106075 | €14,589 | €0 |
lut 27, 2025 | €0.001939445331 | €0.001971211212 | €0.001823072896 | €0.001892259723 | €43,571 | €0 |
lut 25, 2025 | €0.002292119353 | €0.002301367217 | €0.001886150083 | €0.001947214344 | €139,388 | €0 |
lut 24, 2025 | €0.002371902296 | €0.002398351656 | €0.002274494727 | €0.002292119353 | €25,966 | €0 |
lut 23, 2025 | €0.002304034782 | €0.002467733512 | €0.002260709348 | €0.002371902296 | €55,752 | €0 |
lut 22, 2025 | €0.002387928907 | €0.002407022166 | €0.002232435207 | €0.002304034782 | €36,139 | €0 |
lut 21, 2025 | €0.002575560303 | €0.002610781710 | €0.002387523125 | €0.002387928907 | €130,509 | €0 |
lut 20, 2025 | €0.002546802378 | €0.002575560303 | €0.002496362645 | €0.002575560303 | €31,233 | €0 |
lut 19, 2025 | €0.002516506474 | €0.002570084192 | €0.002506493634 | €0.002546802378 | €17,489 | €0 |
lut 18, 2025 | €0.002542549720 | €0.002799460806 | €0.002511187102 | €0.002516506474 | €83,091 | €0 |
lut 17, 2025 | €0.002471555910 | €0.002819276004 | €0.002399867611 | €0.002542549720 | €264,072 | €0 |
lut 10, 2025 | €0.002155063240 | €0.002365078049 | €0.002087993648 | €0.002160066936 | €95,052 | €0 |
lut 9, 2025 | €0.002271591210 | €0.002360714072 | €0.002081053990 | €0.002155063240 | €147,105 | €0 |
lut 8, 2025 | €0.002241341195 | €0.002317261959 | €0.002225221478 | €0.002271591210 | €41,964 | €0 |
lut 6, 2025 | €0.002361624024 | €0.002411573533 | €0.002290469058 | €0.002309720601 | €43,006 | €0 |
lut 5, 2025 | €0.002351987105 | €0.002416016732 | €0.002324708839 | €0.002361624024 | €46,383 | €0 |
lut 4, 2025 | €0.002536908832 | €0.002541801072 | €0.002295651347 | €0.002351987105 | €51,604 | €0 |
lut 3, 2025 | €0.002609254950 | €0.002609527572 | €0.002210675932 | €0.002536908832 | €41,226 | €0 |
lut 2, 2025 | €0.003005534634 | €0.003040374728 | €0.002606857713 | €0.002609254950 | €42,983 | €0 |
lut 1, 2025 | €0.003179831138 | €0.003204866741 | €0.003005534634 | €0.003005534634 | €45,501 | €0 |
sty 31, 2025 | €0.003247854117 | €0.003345923449 | €0.003170953594 | €0.003179831138 | €42,099 | €0 |
sty 30, 2025 | €0.003180383480 | €0.003290875475 | €0.003155977813 | €0.003247854117 | €48,102 | €0 |
sty 29, 2025 | €0.003101381263 | €0.003217740582 | €0.003089133336 | €0.003180383480 | €40,665 | €0 |
sty 28, 2025 | €0.003207750423 | €0.003250757249 | €0.003092120409 | €0.003101381263 | €40,202 | €0 |
sty 27, 2025 | €0.003316730227 | €0.003327956411 | €0.002934991443 | €0.003207750423 | €54,616 | €0 |
sty 26, 2025 | €0.003255632274 | €0.003421408136 | €0.003174067236 | €0.003316730227 | €40,039 | €0 |
sty 24, 2025 | €0.003271237621 | €0.003825207523 | €0.003221356805 | €0.003587823761 | €43,977 | €0 |
sty 23, 2025 | €0.003119475396 | €0.003325404542 | €0.003102714181 | €0.003271237621 | €28,242 | €0 |
sty 20, 2025 | €0.003337822969 | €0.003481578417 | €0.003240914216 | €0.003366936246 | €46,641 | €0 |
sty 19, 2025 | €0.004160184178 | €0.004165260944 | €0.003311107346 | €0.003337822969 | €61,857 | €0 |
sty 18, 2025 | €0.004509728715 | €0.004516607402 | €0.004077562538 | €0.004160184178 | €45,155 | €0 |
sty 16, 2025 | €0.004381905800 | €0.004435130611 | €0.003956239868 | €0.004275108084 | €63,924 | €0 |
sty 13, 2025 | €0.005238030668 | €0.005308522976 | €0.004426642893 | €0.004810391294 | €52,711 | €0 |
sty 10, 2025 | €0.005130663902 | €0.005452143234 | €0.005117739704 | €0.005310424482 | €56,400 | €0 |
sty 9, 2025 | €0.005409756535 | €0.005609793905 | €0.005099830587 | €0.005130663902 | €50,274 | €0 |
sty 7, 2025 | €0.006061195902 | €0.006084050471 | €0.005632748536 | €0.005656109997 | €46,225 | €0 |
sty 6, 2025 | €0.006006795985 | €0.006156386552 | €0.005967921667 | €0.006061195902 | €51,900 | €0 |
sty 5, 2025 | €0.005978355721 | €0.006018182763 | €0.005908394826 | €0.006006795985 | €50,615 | €0 |
sty 4, 2025 | €0.005807313823 | €0.006005458526 | €0.005807313823 | €0.005978355721 | €51,863 | €0 |
sty 2, 2025 | €0.005769871190 | €0.005911177237 | €0.005769871190 | €0.005860683966 | €45,744 | €0 |
gru 31, 2024 | €0.005993277992 | €0.006084885616 | €0.005827157956 | €0.005834666157 | €52,913 | €0 |
gru 30, 2024 | €0.006179358202 | €0.006311288966 | €0.005910294741 | €0.005993277992 | €49,991 | €0 |
gru 28, 2024 | €0.006029710467 | €0.006192217117 | €0.006004927500 | €0.006122562152 | €44,412 | €0 |
gru 27, 2024 | €0.006141415644 | €0.006368066546 | €0.006005990771 | €0.006029710467 | €48,192 | €0 |
gru 25, 2024 | €0.006269262884 | €0.006289966017 | €0.006151616601 | €0.006279812829 | €48,144 | €0 |
gru 23, 2024 | €0.007047625498 | €0.007157920906 | €0.006542714068 | €0.006726290334 | €83,790 | €0 |
gru 18, 2024 | €0.008901832348 | €0.008901832348 | €0.008391979309 | €0.008404361387 | €48,703 | €0 |
gru 16, 2024 | €0.008895307416 | €0.009718493842 | €0.008837317783 | €0.009302782800 | €77,241 | €0 |
gru 15, 2024 | €0.008958537076 | €0.01032 | €0.008444554897 | €0.008895307416 | €81,005 | €0 |
gru 14, 2024 | €0.008379752289 | €0.009388289138 | €0.008247077453 | €0.008958537076 | €93,783 | €0 |
gru 13, 2024 | €0.008174998637 | €0.008449379524 | €0.007443621219 | €0.008379752289 | €85,705 | €0 |
gru 12, 2024 | €0.007832059991 | €0.008902955848 | €0.007780323172 | €0.008174998637 | €86,931 | €0 |
gru 11, 2024 | €0.008027367714 | €0.008851807221 | €0.007300065347 | €0.007832059991 | €115,878 | €0 |
gru 10, 2024 | €0.008325609873 | €0.008434515126 | €0.008022568044 | €0.008027367714 | €72,510 | €0 |
gru 9, 2024 | €0.009292696129 | €0.009614812492 | €0.008197776039 | €0.008325609873 | €79,736 | €0 |
gru 8, 2024 | €0.009327439041 | €0.01020 | €0.009028442696 | €0.009292696129 | €104,091 | €0 |
gru 7, 2024 | €0.01005 | €0.01006 | €0.009258162871 | €0.009275563816 | €85,662 | €0 |
gru 6, 2024 | €0.009645507684 | €0.01031 | €0.009632531166 | €0.01005 | €68,888 | €0 |
gru 4, 2024 | €0.009643738309 | €0.01024 | €0.009642616433 | €0.01007 | €95,402 | €0 |
gru 3, 2024 | €0.01061 | €0.01071 | €0.009293344172 | €0.009643738309 | €106,177 | €0 |
gru 1, 2024 | €0.009040710512 | €0.01003 | €0.009020138556 | €0.009802453067 | €79,811 | €0 |
lis 30, 2024 | €0.008769261339 | €0.009187055607 | €0.008745400012 | €0.009040710512 | €80,226 | €0 |
lis 29, 2024 | €0.008652199035 | €0.008852203980 | €0.008422076800 | €0.008769261339 | €83,675 | €0 |
lis 28, 2024 | €0.008817308048 | €0.008889897033 | €0.008353050807 | €0.008652199035 | €70,060 | €0 |
lis 25, 2024 | €0.008330810237 | €0.008994381594 | €0.008308283684 | €0.008593798511 | €82,311 | €0 |
lis 24, 2024 | €0.008496988663 | €0.008749737947 | €0.008241629151 | €0.008330810237 | €86,484 | €0 |
lis 23, 2024 | €0.007883025928 | €0.008840049651 | €0.007859719232 | €0.008496988663 | €94,966 | €0 |
Statystyki cen AngelBlock
Advanced chart
Technical analysis
Informacje o AngelBlock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AngelBlock?
Copy link to sectionCena THOL wynosi obecnie €0.000829305652. Cena AngelBlock wynosi -20.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AngelBlock, aby śledzić cenę THOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AngelBlock z jej przeszłymi wynikami, korzystając z zakładki historii cen AngelBlock u góry tej strony.
Jaka jest całkowita podaż THOL?
Copy link to sectionDostępna ilość krążących to 0.00 THOL, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 THOL.
Gdzie mogę kupić AngelBlock?
Copy link to sectionMożesz kupić AngelBlock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AngelBlock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AngelBlock?
Copy link to sectionNajprostszym sposobem inwestycji w AngelBlock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AngelBlock