BlockCDN (BCDN)
BlockCDN (BCDN)
Cena BlockCDN wynosi €0.000159478944, zmiana +22.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockCDN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025602313 |
---|---|
24h Wysoki | €0.000219570720 |
24h Niski | €0.000124698687 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.43K |
Dominacja na rynku | - |
Pozycja na rynku | #4589 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BlockCDN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCDN/USDT | €0.000173765872 | €331.10 | €3.58 | 33,352 | Niedawno |
2 |
![]() |
BCDN/ETH | €0.000089656784 | - | - | 0 | Niedawno |
3 |
![]() |
BCDN/USDT | €0.000348903184 | €1.53 | €1.32 | 14,404 | Niedawno |
4 |
![]() |
BCDN/ETH | €0.000361378864 | - | - | 5,680 | Niedawno |
5 |
![]() |
BCDN/USDT | €0.000407848560 | - | - | 13,630 | Niedawno |
6 |
![]() |
BCDN/ETH | €0.000398186544 | - | - | 6,103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockCDN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000133732995 | €0.000219570720 | €0.000124698687 | €0.000159226838 | €47,364 | €0 |
kwi 13, 2025 | €0.000127118245 | €0.000134307513 | €0.000127062847 | €0.000133998339 | €51,524 | €0 |
kwi 7, 2025 | €0.000134734455 | €0.000135117674 | €0.000121982717 | €0.000130118597 | €2,071 | €0 |
kwi 6, 2025 | €0.000134964281 | €0.000135163209 | €0.000134373917 | €0.000134734455 | €1,428 | €0 |
kwi 5, 2025 | €0.000136300390 | €0.000136759781 | €0.000131859818 | €0.000134963164 | €1,464 | €0 |
kwi 4, 2025 | €0.000136914270 | €0.000137176358 | €0.000134328406 | €0.000136300390 | €1,611 | €0 |
kwi 3, 2025 | €0.000137029363 | €0.000138043793 | €0.000136347887 | €0.000136914270 | €1,671 | €0 |
kwi 2, 2025 | €0.000136346275 | €0.000139825471 | €0.000132950047 | €0.000137025861 | €2,069 | €0 |
kwi 1, 2025 | €0.000138352225 | €0.000138482331 | €0.000135938779 | €0.000136346275 | €632 | €0 |
mar 31, 2025 | €0.000137927090 | €0.000141532708 | €0.000137108164 | €0.000138352225 | €578 | €0 |
mar 30, 2025 | €0.000138155584 | €0.000141244783 | €0.000134871385 | €0.000137916864 | €747 | €0 |
mar 29, 2025 | €0.000135307326 | €0.000139317317 | €0.000135294644 | €0.000138158536 | €701 | €0 |
mar 28, 2025 | €0.000135524056 | €0.000139099775 | €0.000135296169 | €0.000135307326 | €616 | €0 |
mar 27, 2025 | €0.000135552526 | €0.000135664158 | €0.000135507891 | €0.000135524056 | €0 | €0 |
mar 26, 2025 | €0.000135943217 | €0.000136018688 | €0.000135529287 | €0.000135552526 | €25 | €0 |
mar 25, 2025 | €0.000136897622 | €0.000137000746 | €0.000135892611 | €0.000135943217 | €128 | €0 |
mar 24, 2025 | €0.000135796471 | €0.000142450667 | €0.000135796471 | €0.000136897622 | €7 | €0 |
mar 22, 2025 | €0.000135396353 | €0.000135861317 | €0.000134648952 | €0.000135798965 | €44 | €0 |
mar 21, 2025 | €0.000135396353 | €0.000135396353 | €0.000135396353 | €0.000135396353 | €0 | €0 |
mar 20, 2025 | €0.000135504296 | €0.000135617968 | €0.000135362681 | €0.000135396353 | €0 | €0 |
mar 18, 2025 | €0.000133289406 | €0.000133341743 | €0.000127795111 | €0.000132871013 | €12 | €0 |
mar 16, 2025 | €0.000137320283 | €0.000137320283 | €0.000129510850 | €0.000129550851 | €14 | €0 |
mar 15, 2025 | €0.000137327094 | €0.000137439560 | €0.000137295141 | €0.000137320283 | €0 | €0 |
mar 14, 2025 | €0.000141504049 | €0.000141645231 | €0.000129999793 | €0.000137361907 | €123 | €0 |
mar 13, 2025 | €0.000132693951 | €0.000141704124 | €0.000129995620 | €0.000141504049 | €446 | €0 |
mar 12, 2025 | €0.000132774081 | €0.000133058013 | €0.000132652208 | €0.000132693951 | €6 | €0 |
mar 11, 2025 | €0.000135749591 | €0.000135749591 | €0.000132738322 | €0.000132774081 | €26 | €0 |
mar 10, 2025 | €0.000135776621 | €0.000136053529 | €0.000135658122 | €0.000135740642 | €0 | €0 |
mar 8, 2025 | €0.000147441998 | €0.000147661899 | €0.000136822507 | €0.000136841211 | €8 | €0 |
mar 7, 2025 | €0.000136367796 | €0.000147772043 | €0.000136285510 | €0.000147441998 | €266 | €0 |
mar 6, 2025 | €0.000138031095 | €0.000138206890 | €0.000136300922 | €0.000136367796 | €166 | €0 |
mar 5, 2025 | €0.000145608348 | €0.000145736273 | €0.000137935405 | €0.000138031095 | €232 | €0 |
mar 3, 2025 | €0.000143541488 | €0.000143674957 | €0.000134097424 | €0.000134575625 | €87 | €0 |
mar 2, 2025 | €0.000148042077 | €0.000148219763 | €0.000133493240 | €0.000143541488 | €1,258 | €0 |
mar 1, 2025 | €0.000169998386 | €0.000170008046 | €0.000137670664 | €0.000148044590 | €6,997 | €0 |
lut 27, 2025 | €0.000141004110 | €0.000150127942 | €0.000132570589 | €0.000133299334 | €18 | €0 |
lut 26, 2025 | €0.000150065429 | €0.000150280304 | €0.000140983299 | €0.000141004110 | €58 | €0 |
lut 25, 2025 | €0.000162946065 | €0.000163065494 | €0.000149951564 | €0.000150065429 | €11 | €0 |
lut 24, 2025 | €0.000144057283 | €0.000163197002 | €0.000144024978 | €0.000162946065 | €110 | €0 |
lut 23, 2025 | €0.000144165478 | €0.000144238225 | €0.000144029536 | €0.000144057283 | €124 | €0 |
lut 22, 2025 | €0.000144084107 | €0.000150324496 | €0.000144051963 | €0.000144168962 | €50 | €0 |
lut 21, 2025 | €0.000171502918 | €0.000171596045 | €0.000143979564 | €0.000144084107 | €579 | €0 |
lut 18, 2025 | €0.000137668975 | €0.000141555396 | €0.000136333728 | €0.000141298507 | €19 | €0 |
lut 17, 2025 | €0.000141402064 | €0.000150600651 | €0.000137027767 | €0.000137668975 | €23 | €0 |
lut 16, 2025 | €0.000132918887 | €0.000150593440 | €0.000132889263 | €0.000141402064 | €14 | €0 |
lut 15, 2025 | €0.000151935994 | €0.000154725453 | €0.000132885034 | €0.000132918887 | €28 | €0 |
lut 14, 2025 | €0.000141390536 | €0.000151937125 | €0.000124843845 | €0.000151927851 | €140 | €0 |
lut 13, 2025 | €0.000141402259 | €0.000141487380 | €0.000141351322 | €0.000141390536 | €0 | €0 |
lut 12, 2025 | €0.000135354353 | €0.000141729276 | €0.000135315126 | €0.000141402259 | €2 | €0 |
lut 10, 2025 | €0.000145961912 | €0.000150620133 | €0.000145844188 | €0.000150523449 | €8 | €0 |
lut 9, 2025 | €0.000150539943 | €0.000150636652 | €0.000141485359 | €0.000145961912 | €24 | €0 |
lut 8, 2025 | €0.000118684318 | €0.000199410350 | €0.000118670818 | €0.000150539943 | €985 | €0 |
lut 6, 2025 | €0.000132885709 | €0.000132982038 | €0.000110248910 | €0.000130073510 | €201 | €0 |
lut 5, 2025 | €0.000126812074 | €0.000133002158 | €0.000126741840 | €0.000132885709 | €76 | €0 |
lut 4, 2025 | €0.000137203321 | €0.000137242702 | €0.000126734045 | €0.000126812074 | €18 | €0 |
lut 2, 2025 | €0.000148802924 | €0.000265431115 | €0.000148772394 | €0.000150361694 | €6,734 | €0 |
sty 30, 2025 | €0.000147782291 | €0.000175952865 | €0.000137288233 | €0.000173629489 | €388 | €0 |
sty 29, 2025 | €0.000136736970 | €0.000147852661 | €0.000136736970 | €0.000147751896 | €197 | €0 |
sty 28, 2025 | €0.000136779376 | €0.000136894048 | €0.000136688941 | €0.000136736970 | €0 | €0 |
sty 27, 2025 | €0.000132852653 | €0.000136840311 | €0.000132775879 | €0.000136779376 | €6 | €0 |
sty 26, 2025 | €0.000132951662 | €0.000132981122 | €0.000117266685 | €0.000132852653 | €53 | €0 |
sty 24, 2025 | €0.000113711795 | €0.000117346949 | €0.000113656027 | €0.000117215638 | €19 | €0 |
sty 23, 2025 | €0.000115739787 | €0.000115942518 | €0.000113673822 | €0.000113711795 | €6 | €0 |
sty 21, 2025 | €0.000115718545 | €0.000115825748 | €0.000115638196 | €0.000115739787 | €0 | €0 |
sty 20, 2025 | €0.000120821382 | €0.000120895881 | €0.000115619164 | €0.000115718545 | €13 | €0 |
sty 19, 2025 | €0.000117304788 | €0.000120915457 | €0.000117164205 | €0.000120821382 | €6 | €0 |
sty 17, 2025 | €0.000121911523 | €0.000122117677 | €0.000117283826 | €0.000117364586 | €12 | €0 |
sty 16, 2025 | €0.000121664020 | €0.000121949614 | €0.000121557502 | €0.000121911523 | €2 | €0 |
sty 14, 2025 | €0.000128781310 | €0.000128919131 | €0.000124487151 | €0.000125169894 | €32 | €0 |
sty 13, 2025 | €0.000141060874 | €0.000141172160 | €0.000128621631 | €0.000128781310 | €9 | €0 |
sty 12, 2025 | €0.000145844691 | €0.000145914729 | €0.000124481237 | €0.000141046394 | €297 | €0 |
sty 11, 2025 | €0.000136954615 | €0.000146411131 | €0.000136884637 | €0.000145844691 | €106 | €0 |
sty 10, 2025 | €0.000134311609 | €0.000141248722 | €0.000130818063 | €0.000137005691 | €274 | €0 |
sty 9, 2025 | €0.000168510945 | €0.000181437633 | €0.000134277024 | €0.000134311609 | €2,294 | €0 |
sty 8, 2025 | €0.000141296453 | €0.000241654658 | €0.000141263057 | €0.000168510945 | €5,028 | €0 |
sty 7, 2025 | €0.000160217116 | €0.000160336262 | €0.000130075051 | €0.000141296453 | €852 | €0 |
sty 5, 2025 | €0.000128826512 | €0.000137210635 | €0.000124203938 | €0.000124205267 | €362 | €0 |
sty 3, 2025 | €0.000130908001 | €0.000153213038 | €0.000123649249 | €0.000123725382 | €63 | €0 |
sty 2, 2025 | €0.000150014850 | €0.000150368464 | €0.000130892497 | €0.000130922949 | €46 | €0 |
sty 1, 2025 | €0.000146667290 | €0.000150084241 | €0.000117668936 | €0.000150014850 | €266 | €0 |
gru 31, 2024 | €0.000146329325 | €0.000146854092 | €0.000146317071 | €0.000146667290 | €16 | €0 |
gru 30, 2024 | €0.000146961943 | €0.000172371088 | €0.000141808843 | €0.000146329325 | €20 | €0 |
gru 29, 2024 | €0.000169497056 | €0.000169535166 | €0.000138652853 | €0.000146961943 | €23 | €0 |
gru 28, 2024 | €0.000142675020 | €0.000170129792 | €0.000142635003 | €0.000169505917 | €0 | €0 |
gru 25, 2024 | €0.000152022364 | €0.000178416671 | €0.000151942969 | €0.000176936732 | €0 | €0 |
gru 24, 2024 | €0.000148016639 | €0.000152154153 | €0.000147968674 | €0.000152022364 | €2 | €0 |
gru 23, 2024 | €0.000168685509 | €0.000171097360 | €0.000147946476 | €0.000148016639 | €15 | €0 |
gru 22, 2024 | €0.000148126699 | €0.000172097808 | €0.000148047886 | €0.000168685509 | €0 | €0 |
gru 20, 2024 | €0.000161714751 | €0.000170736667 | €0.000145395431 | €0.000162907525 | €213 | €0 |
gru 19, 2024 | €0.000153967025 | €0.000183106765 | €0.000153823249 | €0.000161714751 | €154 | €0 |
gru 16, 2024 | €0.000202921559 | €0.000203568229 | €0.000176068800 | €0.000176298919 | €79 | €0 |
gru 14, 2024 | €0.000186976739 | €0.000187005167 | €0.000177644264 | €0.000177708610 | €24 | €0 |
gru 13, 2024 | €0.000187682687 | €0.000187744420 | €0.000179042699 | €0.000186976739 | €46 | €0 |
gru 12, 2024 | €0.000185742599 | €0.000187809893 | €0.000185580283 | €0.000187682687 | €61 | €0 |
gru 11, 2024 | €0.000185754849 | €0.000191735281 | €0.000177845063 | €0.000185742599 | €19 | €0 |
gru 10, 2024 | €0.000198380399 | €0.000203464458 | €0.000185692858 | €0.000185772995 | €58 | €0 |
gru 9, 2024 | €0.000210373154 | €0.000210461515 | €0.000198255098 | €0.000198396921 | €120 | €0 |
gru 8, 2024 | €0.000200834728 | €0.000216300446 | €0.000200752298 | €0.000210373154 | €3 | €0 |
gru 7, 2024 | €0.000211953788 | €0.000217130581 | €0.000200807118 | €0.000200836240 | €203 | €0 |
gru 6, 2024 | €0.000227260845 | €0.000227320626 | €0.000211719730 | €0.000211953788 | €14 | €0 |
Statystyki cen BlockCDN
Advanced chart
Technical analysis
Informacje o BlockCDN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockCDN?
Copy link to sectionCena BCDN wynosi obecnie €0.000159478944. Cena BlockCDN wynosi +16.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockCDN, aby śledzić cenę BCDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockCDN z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockCDN u góry tej strony.
Jaka jest całkowita podaż BCDN?
Copy link to sectionDostępna ilość krążących to 0.00 BCDN, z całkowitej maksymalnej podaży wynoszącej 0.00 BCDN.
Gdzie mogę kupić BlockCDN?
Copy link to sectionMożesz kupić BlockCDN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockCDN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockCDN?
Copy link to sectionNajprostszym sposobem inwestycji w BlockCDN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockCDN