Wild Beast Block (WBB)
Wild Beast Block (WBB)
Cena Wild Beast Block wynosi €0.002265749345, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wild Beast Block, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002279486996 |
24h Niski | €0.002175682362 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6532 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wild Beast Block rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBB/BTC | €0.002217928160 | - | - | 0 | Niedawno |
2 |
![]() |
WBB/BTC | €0.004384414048 | - | - | 0 | Niedawno |
3 |
![]() |
WBB/BTC | €0.004374486592 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wild Beast Block
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 14, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 13, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 7, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 6, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 5, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 4, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 3, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 2, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
kwi 1, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 31, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 30, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 29, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 28, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 25, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 24, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 23, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 21, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 20, 2025 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0.002265749345 | €0 | €0 |
mar 19, 2025 | €0.002196267046 | €0.002279486996 | €0.002192001292 | €0.002265749345 | €0 | €0 |
mar 18, 2025 | €0.005311460355 | €0.005311460355 | €0.002175244028 | €0.002196267046 | €12 | €0 |
mar 17, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 16, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 12, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 9, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 4, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 3, 2025 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0.005311460355 | €0 | €0 |
mar 2, 2025 | €0.005326588252 | €0.005353494263 | €0.005297831613 | €0.005311460355 | €0 | €0 |
mar 1, 2025 | €0.006086601662 | €0.006086601662 | €0.005223627585 | €0.005326588252 | €1 | €0 |
lut 28, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 27, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 26, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 25, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 24, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 21, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 20, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 16, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 11, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 10, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 5, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 4, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 3, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
lut 1, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 31, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 30, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 28, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 27, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 26, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 25, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 24, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 21, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 20, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 18, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 17, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 15, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 10, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 9, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
sty 8, 2025 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
gru 31, 2024 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
gru 30, 2024 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
gru 29, 2024 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0.006086601662 | €0 | €0 |
gru 25, 2024 | €0.006112437895 | €0.006158916988 | €0.006046414222 | €0.006158916988 | €0 | €0 |
gru 24, 2024 | €0.005865457418 | €0.006150502160 | €0.005790851354 | €0.006112437895 | €0 | €0 |
gru 21, 2024 | €0.006053908025 | €0.006160377594 | €0.005975557430 | €0.006023287706 | €0 | €0 |
gru 20, 2024 | €0.006045312653 | €0.006070316695 | €0.005713772735 | €0.006053908025 | €0 | €0 |
gru 19, 2024 | €0.006207543849 | €0.006353186205 | €0.005934277815 | €0.006045312653 | €0 | €0 |
gru 15, 2024 | €0.006277573158 | €0.006501529035 | €0.006270562074 | €0.006463448144 | €0 | €0 |
gru 13, 2024 | €0.006196088412 | €0.006308873123 | €0.006147206703 | €0.006283758425 | €0 | €0 |
gru 12, 2024 | €0.006267780837 | €0.006346793151 | €0.006156632179 | €0.006196088412 | €0 | €0 |
gru 11, 2024 | €0.005992073255 | €0.006308285273 | €0.005934848954 | €0.006267780837 | €0 | €0 |
gru 8, 2024 | €0.006185094212 | €0.006277370764 | €0.006123955470 | €0.006277370764 | €0 | €0 |
gru 7, 2024 | €0.006191547125 | €0.006225881587 | €0.006137800615 | €0.006185094212 | €0 | €0 |
gru 5, 2024 | €0.007870310280 | €0.008248117572 | €0.007488212726 | €0.007689930002 | €0 | €0 |
gru 4, 2024 | €0.007645282909 | €0.007898238909 | €0.007545959101 | €0.007870310280 | €0 | €0 |
gru 3, 2024 | €0.007632827903 | €0.007664002740 | €0.007456788460 | €0.007645282909 | €0 | €0 |
gru 1, 2024 | €0.007681252107 | €0.007790827760 | €0.007630279046 | €0.007751019506 | €0 | €0 |
lis 30, 2024 | €0.007760272390 | €0.007763318718 | €0.007659337375 | €0.007681252107 | €0 | €0 |
lis 29, 2024 | €0.007620008191 | €0.007853572883 | €0.007599892379 | €0.007760272390 | €0 | €0 |
lis 28, 2024 | €0.007641506482 | €0.007694973578 | €0.007541407295 | €0.007620008191 | €0 | €0 |
lis 27, 2024 | €0.007324495615 | €0.007752551557 | €0.007312235454 | €0.007641506482 | €0 | €0 |
lis 25, 2024 | €0.007794610045 | €0.007875159817 | €0.007396271432 | €0.007415962330 | €0 | €0 |
lis 24, 2024 | €0.007787364806 | €0.007853929616 | €0.007630056223 | €0.007794610045 | €0 | €0 |
lis 23, 2024 | €0.007883240760 | €0.007883990651 | €0.007745274278 | €0.007787364806 | €0 | €0 |
lis 22, 2024 | €0.007845310390 | €0.007930773016 | €0.007744666694 | €0.007883240760 | €0 | €0 |
lis 21, 2024 | €0.007505983744 | €0.007870757203 | €0.007500014012 | €0.007845310390 | €0 | €0 |
lis 20, 2024 | €0.007348414275 | €0.007554025134 | €0.007298685305 | €0.007505983744 | €0 | €0 |
lis 19, 2024 | €0.007212030559 | €0.007483698376 | €0.007200956231 | €0.007348414275 | €0 | €0 |
lis 18, 2024 | €0.007154311291 | €0.007362282760 | €0.007125251813 | €0.007212030559 | €0 | €0 |
lis 15, 2024 | €0.006941233495 | €0.007309919069 | €0.006938404839 | €0.007251966945 | €0 | €0 |
lis 14, 2024 | €0.007203851825 | €0.007298442783 | €0.006920032198 | €0.006941233495 | €0 | €0 |
lis 13, 2024 | €0.007015871965 | €0.007439902814 | €0.006870186454 | €0.007203851825 | €0 | €0 |
lis 8, 2024 | €0.006049225063 | €0.006151604403 | €0.006028344721 | €0.006093953577 | €0 | €0 |
paź 31, 2024 | €0.005760049478 | €0.005786245054 | €0.005548692221 | €0.005593693764 | €1 | €0 |
paź 30, 2024 | €0.005791525332 | €0.005799604718 | €0.005686659284 | €0.005760049478 | €0 | €0 |
paź 28, 2024 | €0.005410407788 | €0.005586846440 | €0.005378042000 | €0.005565943475 | €0 | €0 |
paź 27, 2024 | €0.005337473497 | €0.005432125302 | €0.005323423708 | €0.005410407788 | €0 | €0 |
wrz 30, 2024 | €0.005227239756 | €0.005227239756 | €0.005012565780 | €0.005041173958 | €0 | €0 |
wrz 24, 2024 | €0.005042030438 | €0.005145909046 | €0.004996989257 | €0.005122559933 | €0 | €0 |
wrz 23, 2024 | €0.005065995675 | €0.005153790247 | €0.005005599495 | €0.005042030438 | €0 | €0 |
wrz 18, 2024 | €0.004802285707 | €0.004900986592 | €0.004726979890 | €0.004900986592 | €0 | €0 |
Statystyki cen Wild Beast Block
Advanced chart
Technical analysis
Informacje o Wild Beast Block
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wild Beast Block?
Copy link to sectionCena WBB wynosi obecnie €0.002265749345. Cena Wild Beast Block wynosi -57.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wild Beast Block, aby śledzić cenę WBB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wild Beast Block z jej przeszłymi wynikami, korzystając z zakładki historii cen Wild Beast Block u góry tej strony.
Jaka jest całkowita podaż WBB?
Copy link to sectionDostępna ilość krążących to 0.00 WBB, z całkowitej maksymalnej podaży wynoszącej 0.00 WBB.
Gdzie mogę kupić Wild Beast Block?
Copy link to sectionMożesz kupić Wild Beast Block na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wild Beast Block wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wild Beast Block?
Copy link to sectionNajprostszym sposobem inwestycji w Wild Beast Block jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wild Beast Block