BLOCK-E (BLOCK-E)
BLOCK-E (BLOCK-E)
Cena BLOCK-E wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BLOCK-E, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
BLOCK-E rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCK-E/WETH | €0.04 | - | - | 166 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BLOCK-E
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
cze 1, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 31, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 30, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 29, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 28, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 27, 2023 | €0.03997 | €0.03997 | €0.03997 | €0.03997 | €0 | €0 |
maj 26, 2023 | €0.04148 | €0.04148 | €0.03934 | €0.03997 | €147 | €0 |
maj 25, 2023 | €0.04148 | €0.04148 | €0.04148 | €0.04148 | €0 | €0 |
maj 24, 2023 | €0.04238 | €0.04244 | €0.04142 | €0.04148 | €0 | €0 |
maj 23, 2023 | €0.04320 | €0.04440 | €0.04216 | €0.04240 | €403 | €0 |
maj 22, 2023 | €0.05099 | €0.05104 | €0.04319 | €0.04320 | €1,269 | €0 |
maj 21, 2023 | €0.05643 | €0.05643 | €0.05087 | €0.05099 | €614 | €0 |
maj 20, 2023 | €0.05643 | €0.05643 | €0.05643 | €0.05643 | €0 | €0 |
maj 19, 2023 | €0.05643 | €0.05643 | €0.05643 | €0.05643 | €0 | €0 |
maj 18, 2023 | €0.05643 | €0.05643 | €0.05643 | €0.05643 | €0 | €0 |
maj 17, 2023 | €0.05643 | €0.05643 | €0.05643 | €0.05643 | €0 | €0 |
maj 16, 2023 | €0.05646 | €0.05669 | €0.05586 | €0.05643 | €0 | €0 |
maj 15, 2023 | €0.05755 | €0.05867 | €0.05641 | €0.05642 | €295 | €0 |
maj 14, 2023 | €0.06017 | €0.06017 | €0.05736 | €0.05758 | €178 | €0 |
maj 13, 2023 | €0.06017 | €0.06017 | €0.06017 | €0.06017 | €0 | €0 |
maj 12, 2023 | €0.06295 | €0.06295 | €0.05801 | €0.06022 | €461 | €0 |
maj 11, 2023 | €0.06295 | €0.06295 | €0.06295 | €0.06295 | €0 | €0 |
maj 10, 2023 | €0.06074 | €0.06448 | €0.06074 | €0.06294 | €375 | €0 |
maj 9, 2023 | €0.06608 | €0.06608 | €0.06024 | €0.06072 | €47 | €0 |
maj 8, 2023 | €0.06608 | €0.06608 | €0.06608 | €0.06608 | €0 | €0 |
maj 7, 2023 | €0.06608 | €0.06608 | €0.06608 | €0.06608 | €0 | €0 |
maj 6, 2023 | €0.06608 | €0.06608 | €0.06608 | €0.06608 | €0 | €0 |
maj 5, 2023 | €0.06639 | €0.06751 | €0.06261 | €0.06602 | €107 | €0 |
maj 4, 2023 | €0.07182 | €0.07182 | €0.06619 | €0.06640 | €1,027 | €0 |
maj 3, 2023 | €0.07182 | €0.07182 | €0.07182 | €0.07182 | €0 | €0 |
maj 2, 2023 | €0.07771 | €0.07771 | €0.07013 | €0.07185 | €917 | €0 |
maj 1, 2023 | €0.09257 | €0.09257 | €0.07686 | €0.07770 | €1,438 | €0 |
kwi 30, 2023 | €0.09257 | €0.09257 | €0.09257 | €0.09257 | €0 | €0 |
kwi 29, 2023 | €0.09231 | €0.09286 | €0.09211 | €0.09257 | €0 | €0 |
kwi 28, 2023 | €0.09395 | €0.09516 | €0.09198 | €0.09231 | €306 | €0 |
kwi 27, 2023 | €0.09319 | €0.09659 | €0.09310 | €0.09395 | €0 | €0 |
kwi 26, 2023 | €0.09000 | €0.09800 | €0.08991 | €0.09319 | €26 | €0 |
kwi 25, 2023 | €0.07843 | €0.09045 | €0.07791 | €0.09000 | €1,622 | €0 |
kwi 24, 2023 | €0.07832 | €0.08024 | €0.07715 | €0.07844 | €329 | €0 |
kwi 23, 2023 | €0.08772 | €0.08793 | €0.07742 | €0.07833 | €1,418 | €0 |
kwi 22, 2023 | €0.08742 | €0.08820 | €0.08727 | €0.08772 | €0 | €0 |
kwi 21, 2023 | €0.09913 | €0.09930 | €0.08649 | €0.08742 | €764 | €0 |
kwi 20, 2023 | €0.08505 | €0.10111 | €0.08462 | €0.09925 | €1,583 | €0 |
kwi 19, 2023 | €0.09633 | €0.09643 | €0.08446 | €0.08505 | €549 | €0 |
kwi 18, 2023 | €0.10581 | €0.10582 | €0.09489 | €0.09642 | €1,226 | €0 |
kwi 17, 2023 | €0.11429 | €0.11761 | €0.10523 | €0.10579 | €1,510 | €0 |
kwi 16, 2023 | €0.11478 | €0.11949 | €0.10632 | €0.11430 | €2,950 | €0 |
kwi 15, 2023 | €0.12374 | €0.12392 | €0.11441 | €0.11478 | €861 | €0 |
kwi 14, 2023 | €0.10944 | €0.12473 | €0.10944 | €0.12374 | €384 | €0 |
kwi 13, 2023 | €0.10944 | €0.10944 | €0.10944 | €0.10944 | €0 | €0 |
kwi 12, 2023 | €0.10944 | €0.10944 | €0.10944 | €0.10944 | €0 | €0 |
kwi 11, 2023 | €0.10903 | €0.11039 | €0.10900 | €0.10944 | €0 | €0 |
kwi 10, 2023 | €0.10001 | €0.10937 | €0.08828 | €0.10903 | €3,126 | €0 |
kwi 9, 2023 | €0.08999 | €0.10122 | €0.08901 | €0.10006 | €1,841 | €0 |
kwi 8, 2023 | €0.11258 | €0.11332 | €0.08995 | €0.08998 | €2,389 | €0 |
kwi 7, 2023 | €0.11887 | €0.11887 | €0.11179 | €0.11264 | €482 | €0 |
kwi 6, 2023 | €0.12147 | €0.12158 | €0.11826 | €0.11887 | €0 | €0 |
kwi 5, 2023 | €0.12824 | €0.12824 | €0.12043 | €0.12148 | €1,210 | €0 |
kwi 4, 2023 | €0.12194 | €0.12914 | €0.12194 | €0.12835 | €212 | €0 |
kwi 3, 2023 | €0.12786 | €0.12933 | €0.11931 | €0.12194 | €778 | €0 |
kwi 2, 2023 | €0.12354 | €0.13188 | €0.12316 | €0.12787 | €1,745 | €0 |
kwi 1, 2023 | €0.12036 | €0.12453 | €0.12035 | €0.12354 | €796 | €0 |
mar 31, 2023 | €0.10787 | €0.12173 | €0.10771 | €0.12035 | €88 | €0 |
mar 30, 2023 | €0.09914 | €0.10788 | €0.09818 | €0.10788 | €1,898 | €0 |
mar 29, 2023 | €0.10049 | €0.10267 | €0.09865 | €0.09908 | €330 | €0 |
mar 28, 2023 | €0.11691 | €0.11810 | €0.10023 | €0.10051 | €1,845 | €0 |
mar 27, 2023 | €0.11365 | €0.12389 | €0.11188 | €0.11691 | €604 | €0 |
mar 26, 2023 | €0.11564 | €0.12019 | €0.10394 | €0.11363 | €3,870 | €0 |
mar 25, 2023 | €0.12813 | €0.12890 | €0.11530 | €0.11563 | €1,415 | €0 |
mar 24, 2023 | €0.12763 | €0.12809 | €0.12248 | €0.12809 | €768 | €0 |
mar 23, 2023 | €0.10643 | €0.13104 | €0.10621 | €0.12763 | €1,712 | €0 |
mar 22, 2023 | €0.11208 | €0.11208 | €0.10548 | €0.10641 | €225 | €0 |
mar 21, 2023 | €0.11513 | €0.11740 | €0.10909 | €0.11203 | €1,481 | €0 |
mar 20, 2023 | €0.12963 | €0.13125 | €0.11509 | €0.11509 | €217 | €0 |
mar 19, 2023 | €0.13184 | €0.13400 | €0.12931 | €0.12958 | €325 | €0 |
mar 18, 2023 | €0.13964 | €0.14288 | €0.13165 | €0.13184 | €762 | €0 |
mar 17, 2023 | €0.13363 | €0.14741 | €0.13277 | €0.13957 | €1,602 | €0 |
mar 16, 2023 | €0.12726 | €0.13465 | €0.11722 | €0.13347 | €1,952 | €0 |
mar 15, 2023 | €0.14409 | €0.17160 | €0.12437 | €0.12732 | €6,110 | €0 |
mar 14, 2023 | €0.17556 | €0.20910 | €0.14351 | €0.14407 | €7,604 | €0 |
mar 13, 2023 | €0.17148 | €0.18088 | €0.16707 | €0.17544 | €1,684 | €0 |
mar 12, 2023 | €0.15944 | €0.22725 | €0.13142 | €0.17137 | €19,132 | €0 |
mar 11, 2023 | €0.09883 | €0.23415 | €0.09257 | €0.15953 | €20,871 | €0 |
mar 10, 2023 | €0.11050 | €0.11050 | €0.09696 | €0.09883 | €3,620 | €0 |
mar 9, 2023 | €0.12508 | €0.12604 | €0.10860 | €0.11045 | €557 | €0 |
mar 8, 2023 | €0.13370 | €0.13440 | €0.12482 | €0.12503 | €1,145 | €0 |
mar 7, 2023 | €0.14917 | €0.14917 | €0.12638 | €0.13378 | €3,730 | €0 |
mar 6, 2023 | €0.15755 | €0.15799 | €0.14858 | €0.14912 | €425 | €0 |
mar 5, 2023 | €0.18172 | €0.18177 | €0.15742 | €0.15756 | €2,104 | €0 |
mar 4, 2023 | €0.18358 | €0.18517 | €0.18012 | €0.18175 | €260 | €0 |
mar 3, 2023 | €0.19169 | €0.19184 | €0.17933 | €0.18356 | €862 | €0 |
mar 2, 2023 | €0.15484 | €0.19207 | €0.10902 | €0.19175 | €14,867 | €0 |
mar 1, 2023 | €0.15125 | €0.15661 | €0.15068 | €0.15486 | €232 | €0 |
lut 28, 2023 | €0.16987 | €0.16989 | €0.15113 | €0.15125 | €1,549 | €0 |
lut 27, 2023 | €0.17187 | €0.17278 | €0.16827 | €0.16979 | €192 | €0 |
lut 26, 2023 | €0.16092 | €0.17256 | €0.16040 | €0.17194 | €606 | €0 |
lut 25, 2023 | €0.15720 | €0.16649 | €0.15600 | €0.16093 | €1,537 | €0 |
lut 24, 2023 | €0.20438 | €0.20582 | €0.14643 | €0.15720 | €5,930 | €0 |
lut 23, 2023 | €0.16507 | €0.22092 | €0.15504 | €0.20428 | €9,806 | €0 |
Statystyki cen BLOCK-E
Advanced chart
Technical analysis
Informacje o BLOCK-E
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BLOCK-E?
Copy link to sectionCena BLOCK-E wynosi obecnie €0.00. Cena BLOCK-E wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BLOCK-E, aby śledzić cenę BLOCK-E/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BLOCK-E z jej przeszłymi wynikami, korzystając z zakładki historii cen BLOCK-E u góry tej strony.
Jaka jest całkowita podaż BLOCK-E?
Copy link to sectionDostępna ilość krążących to 0.00 BLOCK-E, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 BLOCK-E.
Gdzie mogę kupić BLOCK-E?
Copy link to sectionMożesz kupić BLOCK-E na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BLOCK-E wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BLOCK-E?
Copy link to sectionNajprostszym sposobem inwestycji w BLOCK-E jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BLOCK-E