MovieBloc (MBL)
MovieBloc (MBL)
Cena MovieBloc wynosi €0.001958973137, zmiana +4.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MovieBloc, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000038120496 |
---|---|
24h Wysoki | €0.001963652378 |
24h Niski | €0.001885468255 |
Kapitalizacja rynkowa | €36.08M |
Wolumen handlowy (24h) | €4.09M |
Dominacja na rynku | 0.001500000000% |
Pozycja na rynku | #527 |
Podaż w obiegu | 18.42B |
Maksymalna podaż | 30B |
MovieBloc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBL/USDT | €0.001813149856 | €20,913.88 | €38,781.52 | 2,841,429 | Niedawno |
2 |
![]() |
MBL/BUSD | €0.002351400240 | €4,231.06 | €2,841.51 | 11,751 | Niedawno |
3 |
![]() |
MBL/USDT | €0.001813149856 | €2,480.67 | €1,729.58 | 14,961 | Niedawno |
4 |
![]() |
MBL/KRW | €0.001850276064 | €1,182.12 | €2,502.70 | 153,460 | Niedawno |
5 |
![]() |
MBL/USDT | €0.002338473312 | €27,330.65 | €1,205.51 | 15,733 | Niedawno |
6 |
![]() |
MBL/USDT | €0.001812265056 | €15,848.93 | €5,856.31 | 17,103 | Niedawno |
7 |
![]() |
MBL/ETH | €0.001550275776 | - | - | 0 | Niedawno |
8 |
![]() |
MBL/USD | €0.001811893440 | €15,148.32 | €14,737.31 | 346 | Niedawno |
9 |
![]() |
MBL/USDT | €0.002211654928 | €8,499.10 | €8,614.30 | 2,185 | Niedawno |
10 |
![]() |
MBL/KRW | €0.001852682720 | - | - | 1,216 | Niedawno |
1 |
![]() |
MBL/USDT | €0.002226944272 | - | - | 275,781 | Niedawno |
2 |
![]() |
MBL/USDT | €0.001789596480 | - | - | 3,441 | Niedawno |
3 |
![]() |
MBL/USDT | €0.003710559216 | - | - | 1,997,835 | Niedawno |
4 |
![]() |
MBL/USDT | €0.003965257744 | - | - | 1,205 | Niedawno |
5 |
![]() |
MBL/USDT | €0.001800214080 | - | - | 931,286 | Niedawno |
6 |
![]() |
MBL/USDT | €0.001801098880 | - | - | 1,589,789 | Niedawno |
7 |
![]() |
MBL/USDT | €0.003960833744 | - | - | 539,287 | Niedawno |
8 |
![]() |
MBL/USDT | €0.003585811264 | - | - | 468,994 | Niedawno |
9 |
![]() |
MBL/USDT | €0.003963868608 | - | - | 5,274 | Niedawno |
10 |
![]() |
MBL/USDT | €0.003946146064 | - | - | 8,276 | Niedawno | Nie znaleziono danych |
Historia cen MovieBloc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001899154864 | €0.001939069098 | €0.001885468255 | €0.001903191125 | €4,205,063 | €35,052,759 |
kwi 6, 2025 | €0.001835472469 | €0.001886247668 | €0.001737613754 | €0.001761106814 | €3,919,312 | €32,305,545 |
kwi 5, 2025 | €0.001845166424 | €0.001846458299 | €0.001795255794 | €0.001835464524 | €3,016,568 | €33,669,554 |
kwi 4, 2025 | €0.001798330071 | €0.001905938729 | €0.001794376934 | €0.001845140581 | €5,232,122 | €33,847,051 |
kwi 1, 2025 | €0.001911220534 | €0.001950852132 | €0.001884279060 | €0.001913073710 | €4,138,268 | €35,088,357 |
mar 31, 2025 | €0.001944687941 | €0.002008595063 | €0.001887024849 | €0.001914813400 | €6,053,453 | €35,125,121 |
mar 30, 2025 | €0.001979623285 | €0.002002735344 | €0.001933262082 | €0.001945424892 | €3,523,701 | €35,686,655 |
mar 29, 2025 | €0.001964583848 | €0.001995531363 | €0.001915982073 | €0.001981641616 | €4,647,935 | €36,351,010 |
mar 28, 2025 | €0.002055013138 | €0.002060798540 | €0.001950169517 | €0.001964357610 | €4,247,636 | €36,033,954 |
mar 27, 2025 | €0.002054571532 | €0.002119786966 | €0.002035801409 | €0.002054206456 | €5,725,004 | €37,682,132 |
mar 25, 2025 | €0.002054619616 | €0.002096357455 | €0.002042636184 | €0.002073623498 | €4,940,920 | €38,038,316 |
mar 24, 2025 | €0.002010979167 | €0.002063023525 | €0.001990352851 | €0.002053749632 | €7,494,767 | €37,673,752 |
mar 23, 2025 | €0.002011463280 | €0.002022265607 | €0.001977472607 | €0.002011403640 | €11,851,733 | €36,826,562 |
mar 22, 2025 | €0.001993805422 | €0.002020463754 | €0.001977756623 | €0.002012570873 | €5,355,452 | €36,847,933 |
mar 21, 2025 | €0.002025615809 | €0.002108345658 | €0.001973776126 | €0.001993674611 | €9,805,984 | €36,504,359 |
mar 20, 2025 | €0.002098036825 | €0.002098036825 | €0.002007876161 | €0.002026070112 | €7,558,641 | €37,086,771 |
mar 19, 2025 | €0.002041961109 | €0.002156690188 | €0.002025432539 | €0.002094595042 | €9,678,307 | €38,349,704 |
mar 18, 2025 | €0.002022520006 | €0.002059913595 | €0.001978828045 | €0.002041084042 | €7,866,137 | €37,369,978 |
mar 17, 2025 | €0.001982374602 | €0.002037279219 | €0.001961187962 | €0.002022549728 | €6,581,963 | €37,030,635 |
mar 16, 2025 | €0.001971457595 | €0.002167551999 | €0.001970043962 | €0.001981607534 | €13,732,940 | €36,281,029 |
mar 15, 2025 | €0.001947487944 | €0.001972772933 | €0.001934088576 | €0.001971711694 | €4,543,592 | €36,099,847 |
mar 14, 2025 | €0.001914599101 | €0.001970069981 | €0.001907020040 | €0.001947630356 | €6,879,049 | €35,658,945 |
mar 13, 2025 | €0.001946114838 | €0.001947980763 | €0.001869162428 | €0.001915642126 | €10,549,245 | €35,073,276 |
mar 12, 2025 | €0.001923841445 | €0.001956047244 | €0.001863960857 | €0.001945444885 | €6,646,818 | €35,618,931 |
mar 11, 2025 | €0.001877010407 | €0.001976935587 | €0.001809391043 | €0.001923746053 | €8,859,516 | €35,221,650 |
mar 10, 2025 | €0.001916992354 | €0.001996640357 | €0.001861126297 | €0.001882601949 | €5,813,924 | €34,468,347 |
mar 9, 2025 | €0.002032212262 | €0.002033706313 | €0.001898451030 | €0.001917759059 | €3,506,887 | €35,112,034 |
mar 8, 2025 | €0.002089792423 | €0.002104093917 | €0.002018968007 | €0.002030953140 | €3,529,753 | €37,184,492 |
mar 7, 2025 | €0.002201649488 | €0.002209266422 | €0.002024815186 | €0.002089457284 | €5,937,669 | €38,255,638 |
mar 6, 2025 | €0.002083440312 | €0.002476848680 | €0.002082821498 | €0.002201083934 | €23,676,128 | €40,309,752 |
mar 5, 2025 | €0.002038383407 | €0.002097171741 | €0.002011411637 | €0.002083956605 | €4,852,850 | €38,145,474 |
mar 4, 2025 | €0.002106757775 | €0.002107967896 | €0.001966675063 | €0.002037870728 | €5,882,781 | €37,241,035 |
mar 3, 2025 | €0.002316583467 | €0.002357700952 | €0.002078077441 | €0.002107866392 | €5,911,358 | €38,510,481 |
mar 2, 2025 | €0.002218343833 | €0.002323970369 | €0.002184490267 | €0.002315467157 | €5,455,870 | €42,323,719 |
mar 1, 2025 | €0.002210553607 | €0.002257639646 | €0.002180024007 | €0.002218386419 | €4,378,984 | €40,528,892 |
lut 26, 2025 | €0.002190578931 | €0.002220782123 | €0.002081291191 | €0.002142958409 | €6,360,834 | €39,159,967 |
lut 25, 2025 | €0.002238950194 | €0.002269500438 | €0.002087480045 | €0.002191684919 | €8,364,565 | €40,041,836 |
lut 24, 2025 | €0.002459697313 | €0.002467250146 | €0.002227433908 | €0.002238889387 | €5,553,640 | €40,904,257 |
lut 23, 2025 | €0.002537283498 | €0.002567382114 | €0.002427559794 | €0.002460277865 | €4,930,844 | €44,938,392 |
lut 22, 2025 | €0.002346802639 | €0.002708320768 | €0.002345544491 | €0.002537294639 | €20,121,337 | €46,356,087 |
lut 21, 2025 | €0.002391728975 | €0.002454532673 | €0.002317993197 | €0.002346888090 | €4,623,257 | €42,877,381 |
lut 20, 2025 | €0.002334164074 | €0.002400946183 | €0.002327450946 | €0.002391812438 | €3,118,647 | €43,698,143 |
lut 19, 2025 | €0.002315381157 | €0.002360610652 | €0.002299240718 | €0.002334536267 | €3,657,522 | €42,651,714 |
lut 18, 2025 | €0.002402252172 | €0.002414296997 | €0.002276953232 | €0.002315307874 | €4,496,836 | €42,300,414 |
lut 16, 2025 | €0.002386473690 | €0.002486095993 | €0.002370414421 | €0.002406409596 | €3,006,677 | €43,964,832 |
lut 15, 2025 | €0.002430359490 | €0.002458627667 | €0.002374283182 | €0.002385410527 | €3,220,722 | €43,581,181 |
lut 13, 2025 | €0.002466365071 | €0.002535603939 | €0.002409361015 | €0.002453978972 | €5,006,021 | €44,833,919 |
lut 12, 2025 | €0.002389713523 | €0.002481804932 | €0.002346072950 | €0.002465801710 | €4,304,558 | €45,049,919 |
lut 11, 2025 | €0.002485685481 | €0.002514278973 | €0.002295315553 | €0.002389685537 | €4,249,495 | €43,659,797 |
lut 10, 2025 | €0.002485174461 | €0.002590892137 | €0.002369704653 | €0.002484786655 | €4,561,030 | €45,396,772 |
lut 8, 2025 | €0.002298623714 | €0.002333785524 | €0.002218188793 | €0.002325798723 | €2,968,307 | €42,492,080 |
lut 7, 2025 | €0.002293816638 | €0.002395832860 | €0.002215378023 | €0.002299191601 | €3,921,742 | €42,005,971 |
lut 6, 2025 | €0.002386950920 | €0.002464781419 | €0.002260780322 | €0.002294322476 | €3,768,806 | €41,917,013 |
lut 5, 2025 | €0.002417051964 | €0.002490148751 | €0.002342599710 | €0.002387481216 | €5,543,644 | €43,609,324 |
lut 4, 2025 | €0.002517611034 | €0.002575097061 | €0.002304761459 | €0.002417051964 | €7,303,726 | €43,980,405 |
lut 3, 2025 | €0.002515230053 | €0.002566367105 | €0.002126733544 | €0.002517642629 | €9,641,877 | €45,810,166 |
lut 2, 2025 | €0.002749152426 | €0.002798425520 | €0.002403920725 | €0.002513954064 | €7,636,773 | €45,743,625 |
lut 1, 2025 | €0.002887138824 | €0.002890674502 | €0.002723103233 | €0.002750392331 | €3,919,747 | €50,045,829 |
sty 31, 2025 | €0.002895255724 | €0.002938805616 | €0.002834049797 | €0.002887291095 | €3,914,494 | €52,536,823 |
sty 30, 2025 | €0.002877114942 | €0.002930385948 | €0.002804216687 | €0.002895911191 | €3,561,539 | €52,693,673 |
sty 29, 2025 | €0.002804211478 | €0.002950405251 | €0.002804036179 | €0.002875855651 | €5,372,722 | €52,328,745 |
sty 28, 2025 | €0.002957656236 | €0.002983315772 | €0.002800239003 | €0.002806008215 | €4,224,096 | €51,025,116 |
sty 27, 2025 | €0.003100863725 | €0.003105875067 | €0.002858589807 | €0.002956241838 | €7,298,040 | €53,791,443 |
sty 26, 2025 | €0.003101018510 | €0.003298406098 | €0.002991607880 | €0.003100351468 | €8,411,676 | €56,413,646 |
sty 25, 2025 | €0.002942486947 | €0.003115560413 | €0.002922541140 | €0.003100173439 | €7,015,221 | €56,410,406 |
sty 23, 2025 | €0.003013760752 | €0.003019809389 | €0.002871512310 | €0.002979898321 | €4,085,076 | €54,243,314 |
sty 22, 2025 | €0.002980952988 | €0.003079083782 | €0.002918503864 | €0.003013927459 | €5,188,764 | €54,841,084 |
sty 21, 2025 | €0.002927253388 | €0.003070287898 | €0.002870692671 | €0.002980911926 | €7,292,484 | €54,240,337 |
sty 20, 2025 | €0.002898901430 | €0.003062899600 | €0.002810412996 | €0.002926636032 | €6,724,365 | €53,252,739 |
sty 19, 2025 | €0.003067983544 | €0.003160951741 | €0.002821811224 | €0.002899203322 | €9,940,184 | €52,753,577 |
sty 18, 2025 | €0.003224020193 | €0.003224020193 | €0.002994624003 | €0.003067983544 | €5,972,748 | €55,824,683 |
sty 17, 2025 | €0.003150303986 | €0.003220724311 | €0.003131089935 | €0.003216097067 | €5,507,204 | €58,467,543 |
sty 16, 2025 | €0.003302874529 | €0.003311205581 | €0.003109104201 | €0.003137309629 | €7,431,991 | €57,086,132 |
sty 15, 2025 | €0.003157378132 | €0.003418535903 | €0.003085744091 | €0.003304102251 | €16,551,892 | €60,098,732 |
sty 14, 2025 | €0.003039724515 | €0.003214756670 | €0.002960798893 | €0.003157135998 | €7,405,587 | €57,451,296 |
sty 12, 2025 | €0.003501955709 | €0.003616894939 | €0.003224443730 | €0.003298636211 | €6,365,435 | €60,002,238 |
sty 11, 2025 | €0.003479627125 | €0.003774942783 | €0.003323567123 | €0.003501514186 | €14,355,827 | €63,713,157 |
sty 9, 2025 | €0.003235764019 | €0.003743649846 | €0.003137611943 | €0.003666255694 | €33,277,994 | €66,710,775 |
sty 7, 2025 | €0.003292441777 | €0.003381113012 | €0.003026395536 | €0.003055129100 | €8,516,936 | €55,610,144 |
sty 6, 2025 | €0.003183714854 | €0.003549802695 | €0.003131829454 | €0.003291784905 | €30,024,470 | €59,896,947 |
sty 4, 2025 | €0.003005510190 | €0.003019171123 | €0.002957387522 | €0.003013781789 | €5,573,118 | €54,587,207 |
sty 2, 2025 | €0.002909941296 | €0.002948155242 | €0.002842662318 | €0.002926440355 | €5,398,464 | €53,032,622 |
sty 1, 2025 | €0.002993222980 | €0.002994397689 | €0.002839598428 | €0.002910300709 | €5,505,242 | €52,740,141 |
gru 31, 2024 | €0.003195773246 | €0.003219721871 | €0.002889651727 | €0.002993835610 | €13,917,387 | €54,253,951 |
gru 30, 2024 | €0.002915796607 | €0.003649908171 | €0.002915781053 | €0.003193855907 | €136,670,199 | €57,878,697 |
gru 29, 2024 | €0.003032370009 | €0.003149877811 | €0.002840919167 | €0.002915173373 | €7,658,160 | €52,828,443 |
gru 28, 2024 | €0.002828356439 | €0.003046877400 | €0.002803337845 | €0.003032898439 | €10,143,255 | €54,961,843 |
gru 27, 2024 | €0.002751035497 | €0.003066097215 | €0.002696426570 | €0.002828742057 | €10,522,277 | €51,255,156 |
gru 26, 2024 | €0.002960866552 | €0.002972520918 | €0.002701849198 | €0.002751828400 | €5,679,976 | €49,868,324 |
gru 25, 2024 | €0.003062799568 | €0.003064053560 | €0.002916410751 | €0.002962032333 | €5,917,312 | €53,677,616 |
gru 24, 2024 | €0.003134258619 | €0.003138667684 | €0.002981781625 | €0.003061824446 | €8,581,813 | €55,486,037 |
gru 23, 2024 | €0.003006269939 | €0.003478702775 | €0.002881368348 | €0.003133178263 | €45,144,210 | €56,779,103 |
gru 22, 2024 | €0.002711415230 | €0.003648049700 | €0.002691851329 | €0.003005449570 | €59,412,971 | €54,464,418 |
gru 20, 2024 | €0.002692154775 | €0.002820664310 | €0.002487839432 | €0.002816814253 | €7,974,245 | €51,045,990 |
gru 19, 2024 | €0.002838506863 | €0.002917427089 | €0.002623715473 | €0.002691710943 | €6,103,598 | €48,778,882 |
gru 17, 2024 | €0.003271648377 | €0.003272098077 | €0.003095786530 | €0.003115578246 | €5,804,147 | €56,460,158 |
gru 16, 2024 | €0.003421676827 | €0.003451601568 | €0.003214145849 | €0.003271670061 | €6,296,992 | €59,288,836 |
gru 15, 2024 | €0.003354004959 | €0.003460795280 | €0.003295354435 | €0.003419676668 | €5,892,064 | €62,007,242 |
gru 14, 2024 | €0.003467594976 | €0.003518127781 | €0.003283563735 | €0.003356123779 | €7,337,758 | €60,819,297 |
gru 12, 2024 | €0.003402692799 | €0.003484587953 | €0.003330012229 | €0.003401803686 | €6,956,791 | €61,647,103 |
Statystyki cen MovieBloc
Advanced chart
Technical analysis
Informacje o MovieBloc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MovieBloc?
Copy link to sectionCena MBL wynosi obecnie €0.001958973137. Cena MovieBloc wynosi -3.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MovieBloc, aby śledzić cenę MBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MovieBloc z jej przeszłymi wynikami, korzystając z zakładki historii cen MovieBloc u góry tej strony.
Jaka jest całkowita podaż MBL?
Copy link to sectionDostępna ilość krążących to 18,417,887,214.00 MBL, z całkowitej maksymalnej podaży wynoszącej 30,000,000,000.00 MBL.
Gdzie mogę kupić MovieBloc?
Copy link to sectionMożesz kupić MovieBloc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MovieBloc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MovieBloc?
Copy link to sectionNajprostszym sposobem inwestycji w MovieBloc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MovieBloc