Arcblock (ABT)
Arcblock (ABT)
Cena Arcblock wynosi €0.52, zmiana +7.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arcblock, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006554379165 |
---|---|
24h Wysoki | €0.53 |
24h Niski | €0.51 |
Kapitalizacja rynkowa | €51.01M |
Wolumen handlowy (24h) | €255.60K |
Dominacja na rynku | 0.002100000000% |
Pozycja na rynku | #441 |
Podaż w obiegu | 98.55M |
Maksymalna podaż | - |
Arcblock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABT/USD | €0.52 | €22,742.18 | €28,623.63 | 74,517 | Niedawno |
2 |
![]() |
ABT/WETH | €0.51 | - | - | 8,796 | Niedawno |
3 |
![]() |
ABT/USDT | €0.52 | €136.13 | €804.16 | 60,559 | Niedawno |
4 |
![]() |
ABT/ETH | €0.59 | - | - | 0 | Niedawno |
5 |
![]() |
ABT/USDT | €1.69 | €65.37 | €54.52 | 42,981 | Niedawno |
6 |
![]() |
ABT/THB | €0.52 | €9,524.50 | €5,076.13 | 16,627 | Niedawno |
7 |
![]() |
ABT/USDT | €0.52 | €148.16 | €55.63 | 20,507 | Niedawno |
8 |
![]() |
ABT/USDT | €0.09 | €51.21 | €14.12 | 25,125 | Niedawno |
9 |
![]() |
ABT/USDT | €0.05 | - | - | 0 | Niedawno |
10 |
![]() |
ABT/USDT | €0.05 | €341.50 | €40.62 | 44,142 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arcblock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.52995 | €0.53793 | €0.51474 | €0.51474 | €325,265 | €50,730,177 |
kwi 7, 2025 | €0.40740 | €0.56403 | €0.36591 | €0.43313 | €2,100,370 | €42,686,592 |
kwi 5, 2025 | €0.53031 | €0.53564 | €0.49881 | €0.49900 | €544,536 | €49,178,774 |
kwi 4, 2025 | €0.56437 | €0.57580 | €0.50243 | €0.53031 | €1,103,633 | €52,264,591 |
kwi 3, 2025 | €0.56948 | €0.57991 | €0.55705 | €0.56437 | €348,825 | €55,621,178 |
kwi 2, 2025 | €0.60764 | €0.60929 | €0.56837 | €0.56948 | €716,057 | €56,124,307 |
kwi 1, 2025 | €0.59707 | €0.73543 | €0.59174 | €0.60765 | €2,123,473 | €59,885,769 |
mar 31, 2025 | €0.56336 | €0.67051 | €0.55560 | €0.59707 | €1,099,463 | €58,844,157 |
mar 30, 2025 | €0.59007 | €0.59234 | €0.55740 | €0.56336 | €572,716 | €55,521,367 |
mar 29, 2025 | €0.61932 | €0.62170 | €0.58505 | €0.59007 | €387,437 | €58,153,919 |
mar 28, 2025 | €0.65895 | €0.65997 | €0.60911 | €0.61932 | €472,476 | €61,036,396 |
mar 27, 2025 | €0.66460 | €0.67284 | €0.65334 | €0.65895 | €273,867 | €64,942,592 |
mar 24, 2025 | €0.64411 | €0.72407 | €0.63964 | €0.68711 | €522,576 | €67,717,352 |
mar 23, 2025 | €0.65277 | €0.65743 | €0.64159 | €0.64411 | €192,144 | €63,480,100 |
mar 21, 2025 | €0.67473 | €0.67606 | €0.63540 | €0.63853 | €724,668 | €62,752,296 |
mar 19, 2025 | €0.66736 | €0.69239 | €0.66424 | €0.69010 | €388,158 | €68,012,333 |
mar 18, 2025 | €0.71549 | €0.71585 | €0.65616 | €0.66736 | €453,065 | €65,771,464 |
mar 17, 2025 | €0.71137 | €0.73711 | €0.70158 | €0.71549 | €408,733 | €70,515,038 |
mar 16, 2025 | €0.73862 | €0.73862 | €0.69766 | €0.71137 | €388,656 | €70,108,317 |
mar 14, 2025 | €0.66029 | €0.81990 | €0.65656 | €0.73206 | €847,962 | €72,148,138 |
mar 13, 2025 | €0.69195 | €0.71205 | €0.64341 | €0.66029 | €608,994 | €65,074,455 |
mar 12, 2025 | €0.68497 | €0.76760 | €0.67320 | €0.69195 | €868,082 | €68,194,766 |
mar 11, 2025 | €0.65269 | €0.68957 | €0.60960 | €0.68497 | €614,743 | €67,507,099 |
mar 10, 2025 | €0.68116 | €0.71832 | €0.63603 | €0.65257 | €554,155 | €64,325,161 |
mar 9, 2025 | €0.73282 | €0.83257 | €0.67144 | €0.68116 | €1,158,744 | €67,131,644 |
mar 7, 2025 | €0.80426 | €0.83851 | €0.73647 | €0.75208 | €1,956,923 | €74,120,303 |
mar 6, 2025 | €0.68750 | €0.95826 | €0.68172 | €0.80426 | €3,603,531 | €79,262,844 |
mar 5, 2025 | €0.67301 | €0.68917 | €0.64753 | €0.68750 | €588,993 | €67,756,368 |
mar 3, 2025 | €0.77077 | €0.83495 | €0.68114 | €0.68823 | €2,019,614 | €67,873,716 |
mar 2, 2025 | €0.65345 | €0.96365 | €0.64834 | €0.77077 | €6,048,825 | €75,963,069 |
mar 1, 2025 | €0.67436 | €0.67538 | €0.64452 | €0.65345 | €369,346 | €64,400,327 |
lut 28, 2025 | €0.69070 | €0.69533 | €0.63227 | €0.67436 | €589,062 | €66,460,056 |
lut 27, 2025 | €0.69316 | €0.71936 | €0.67900 | €0.69070 | €545,649 | €68,071,803 |
lut 26, 2025 | €0.72015 | €0.73616 | €0.65528 | €0.69201 | €603,773 | €68,235,612 |
lut 25, 2025 | €0.72281 | €0.75828 | €0.65052 | €0.71876 | €1,452,289 | €70,837,297 |
lut 24, 2025 | €0.80357 | €0.80598 | €0.71938 | €0.72281 | €841,464 | €71,235,037 |
lut 23, 2025 | €0.81827 | €0.82042 | €0.79146 | €0.80357 | €353,354 | €79,195,013 |
lut 22, 2025 | €0.79302 | €0.84749 | €0.79184 | €0.81827 | €559,799 | €80,644,225 |
lut 21, 2025 | €0.82635 | €0.84950 | €0.77803 | €0.79302 | €1,093,608 | €78,154,585 |
lut 20, 2025 | €0.83488 | €0.87609 | €0.81765 | €0.82635 | €673,619 | €81,440,448 |
lut 19, 2025 | €0.80209 | €0.84057 | €0.78994 | €0.83488 | €501,821 | €82,281,031 |
lut 18, 2025 | €0.82866 | €0.83089 | €0.78872 | €0.80209 | €675,621 | €79,049,522 |
lut 17, 2025 | €0.90510 | €0.90775 | €0.81605 | €0.82827 | €977,954 | €81,668,206 |
lut 16, 2025 | €0.80389 | €1.07 | €0.79782 | €0.90510 | €3,708,636 | €89,201,108 |
lut 11, 2025 | €0.81835 | €0.87300 | €0.80550 | €0.80627 | €1,012,393 | €79,460,924 |
lut 10, 2025 | €0.85188 | €0.87359 | €0.81307 | €0.81835 | €928,842 | €80,652,059 |
lut 9, 2025 | €0.89416 | €0.91150 | €0.83981 | €0.85188 | €774,720 | €83,956,416 |
lut 8, 2025 | €0.86229 | €0.89611 | €0.85903 | €0.89416 | €388,254 | €88,122,940 |
lut 6, 2025 | €0.93290 | €0.96474 | €0.84086 | €0.85458 | €834,293 | €84,222,814 |
lut 5, 2025 | €0.95799 | €0.97479 | €0.92308 | €0.93290 | €572,812 | €91,940,879 |
lut 4, 2025 | €1.03 | €1.04 | €0.95510 | €0.95799 | €600,962 | €94,413,683 |
lut 3, 2025 | €0.94745 | €1.04 | €0.84290 | €1.03 | €1,588,018 | €101,225,275 |
lut 2, 2025 | €1.04 | €1.07 | €0.91959 | €0.94745 | €1,934,533 | €93,375,476 |
lut 1, 2025 | €1.12 | €1.13 | €1.03 | €1.04 | €1,114,028 | €102,390,423 |
sty 31, 2025 | €1.19 | €1.20 | €1.12 | €1.12 | €1,251,155 | €110,431,560 |
sty 30, 2025 | €1.18 | €1.25 | €1.13 | €1.19 | €1,763,039 | €117,199,131 |
sty 29, 2025 | €1.02 | €1.37 | €1.01 | €1.18 | €5,619,995 | €116,096,755 |
sty 28, 2025 | €1.08 | €1.09 | €1.02 | €1.02 | €1,128,744 | €100,492,025 |
sty 27, 2025 | €1.17 | €1.17 | €1.03 | €1.08 | €1,615,032 | €106,421,284 |
sty 26, 2025 | €1.14 | €1.25 | €1.12 | €1.17 | €1,714,478 | €115,533,668 |
sty 25, 2025 | €1.20 | €1.27 | €1.13 | €1.14 | €1,872,719 | €112,232,450 |
sty 24, 2025 | €1.25 | €1.48 | €1.20 | €1.20 | €5,006,269 | €118,523,546 |
sty 23, 2025 | €1.08 | €1.70 | €1.08 | €1.25 | €20,386,566 | €122,860,844 |
sty 21, 2025 | €0.95635 | €0.96498 | €0.92251 | €0.93101 | €615,091 | €91,754,675 |
sty 20, 2025 | €0.92936 | €1.03 | €0.90754 | €0.95635 | €1,065,348 | €94,252,660 |
sty 18, 2025 | €1.12 | €1.12 | €1.06 | €1.09 | €843,066 | €107,065,287 |
sty 17, 2025 | €1.07 | €1.12 | €1.05 | €1.12 | €1,262,827 | €110,212,795 |
sty 16, 2025 | €1.10 | €1.12 | €1.04 | €1.07 | €1,166,010 | €105,649,424 |
sty 14, 2025 | €1.09 | €1.12 | €1.07 | €1.09 | €567,943 | €107,764,542 |
sty 13, 2025 | €1.13 | €1.14 | €1.04 | €1.09 | €682,189 | €107,257,408 |
sty 12, 2025 | €1.09 | €1.19 | €1.07 | €1.13 | €1,133,219 | €110,918,577 |
sty 11, 2025 | €1.14 | €1.17 | €1.09 | €1.09 | €565,166 | €107,878,590 |
sty 10, 2025 | €1.09 | €1.14 | €1.06 | €1.14 | €705,434 | €112,103,929 |
sty 9, 2025 | €1.15 | €1.16 | €1.08 | €1.09 | €786,103 | €107,181,637 |
sty 8, 2025 | €1.19 | €1.21 | €1.12 | €1.15 | €1,043,120 | €113,265,227 |
sty 7, 2025 | €1.29 | €1.30 | €1.18 | €1.19 | €960,490 | €117,689,970 |
sty 5, 2025 | €1.35 | €1.36 | €1.31 | €1.32 | €329,277 | €129,692,648 |
sty 3, 2025 | €1.25 | €1.44 | €1.24 | €1.41 | €1,543,021 | €138,534,104 |
sty 2, 2025 | €1.24 | €1.28 | €1.21 | €1.25 | €946,408 | €122,842,926 |
sty 1, 2025 | €1.20 | €1.29 | €1.15 | €1.24 | €866,392 | €122,529,027 |
gru 31, 2024 | €1.26 | €1.27 | €1.15 | €1.20 | €2,036,255 | €118,453,933 |
gru 30, 2024 | €1.26 | €1.42 | €1.26 | €1.26 | €1,585,716 | €124,017,169 |
gru 28, 2024 | €1.27 | €1.27 | €1.25 | €1.25 | €400,325 | €123,543,879 |
gru 27, 2024 | €1.27 | €1.29 | €1.25 | €1.27 | €701,976 | €124,751,267 |
gru 26, 2024 | €1.31 | €1.32 | €1.25 | €1.27 | €767,887 | €125,192,970 |
gru 25, 2024 | €1.34 | €1.35 | €1.30 | €1.31 | €1,218,853 | €129,210,930 |
gru 24, 2024 | €1.35 | €1.39 | €1.33 | €1.34 | €791,593 | €131,956,619 |
gru 23, 2024 | €1.30 | €1.38 | €1.30 | €1.35 | €824,828 | €133,400,808 |
gru 22, 2024 | €1.34 | €1.38 | €1.28 | €1.30 | €611,122 | €127,901,600 |
gru 21, 2024 | €1.44 | €1.49 | €1.34 | €1.34 | €890,429 | €131,786,247 |
gru 20, 2024 | €1.36 | €1.55 | €1.28 | €1.44 | €2,246,444 | €142,110,172 |
gru 19, 2024 | €1.38 | €1.56 | €1.33 | €1.36 | €2,022,725 | €133,701,593 |
gru 18, 2024 | €1.43 | €1.44 | €1.30 | €1.38 | €1,331,978 | €136,124,841 |
gru 15, 2024 | €1.48 | €1.55 | €1.46 | €1.54 | €511,692 | €152,522,871 |
gru 14, 2024 | €1.53 | €1.56 | €1.47 | €1.48 | €871,262 | €145,391,025 |
gru 13, 2024 | €1.61 | €1.62 | €1.52 | €1.53 | €1,463,124 | €150,758,441 |
gru 12, 2024 | €1.66 | €1.69 | €1.58 | €1.61 | €860,503 | €158,191,685 |
gru 11, 2024 | €1.48 | €1.73 | €1.43 | €1.66 | €1,746,813 | €163,915,913 |
gru 10, 2024 | €1.60 | €1.60 | €1.31 | €1.48 | €2,819,328 | €145,415,776 |
gru 9, 2024 | €1.75 | €1.76 | €1.52 | €1.60 | €2,122,321 | €157,287,462 |
Statystyki cen Arcblock
Advanced chart
Technical analysis
Informacje o Arcblock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arcblock?
Copy link to sectionCena ABT wynosi obecnie €0.52. Cena Arcblock wynosi -27.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arcblock, aby śledzić cenę ABT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arcblock z jej przeszłymi wynikami, korzystając z zakładki historii cen Arcblock u góry tej strony.
Jaka jest całkowita podaż ABT?
Copy link to sectionDostępna ilość krążących to 98,554,305.44 ABT, z całkowitej maksymalnej podaży wynoszącej 0.00 ABT.
Gdzie mogę kupić Arcblock?
Copy link to sectionMożesz kupić Arcblock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arcblock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arcblock?
Copy link to sectionNajprostszym sposobem inwestycji w Arcblock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arcblock