OASISBloc (OSB)
OASISBloc (OSB)
Cena OASISBloc wynosi €0.00, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen OASISBloc, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000375453 |
---|---|
24h Wysoki | €0.000776208570 |
24h Niski | €0.000775145306 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
OASISBloc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSB/USDT | €0.000775359371 | - | - | 43 | Niedawno |
2 |
![]() |
OSB/USDT | €0.006972737523 | - | - | 362 | Niedawno |
3 |
![]() |
OSB/USDT | €0.006973239636 | - | - | 348 | Niedawno |
4 |
![]() |
OSB/USDT | €0.006973530333 | - | - | 348 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen OASISBloc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 3, 2024 | €0.000775762782 | €0.000776040258 | €0.000775150984 | €0.000775562214 | €38 | €0 |
mar 2, 2024 | €0.000775735346 | €0.000776318986 | €0.000775112090 | €0.000775762782 | €38 | €0 |
lut 28, 2024 | €0.000775401321 | €0.000776425521 | €0.000774693933 | €0.000775967240 | €38 | €0 |
lut 25, 2024 | €0.000775187559 | €0.000775637315 | €0.000774805281 | €0.000775182219 | €38 | €0 |
lut 24, 2024 | €0.000775141864 | €0.000775399592 | €0.000774752686 | €0.000775187559 | €38 | €0 |
lut 23, 2024 | €0.000774738652 | €0.000775251060 | €0.000774633433 | €0.000775141864 | €38 | €0 |
lut 22, 2024 | €0.000775218379 | €0.000775322886 | €0.000774548472 | €0.000774738652 | €38 | €0 |
lut 21, 2024 | €0.000775199799 | €0.000775476274 | €0.000774676560 | €0.000775218379 | €38 | €0 |
lut 20, 2024 | €0.000775336921 | €0.000775426664 | €0.000774627871 | €0.000775199799 | €38 | €0 |
lut 19, 2024 | €0.000792803515 | €0.002775785051 | €0.000774715604 | €0.000775336921 | €38 | €0 |
lut 18, 2024 | €0.000793038614 | €0.000793261861 | €0.000792646301 | €0.000792803515 | €26 | €0 |
lut 16, 2024 | €0.000793570859 | €0.000793727621 | €0.000792719297 | €0.000793429868 | €26 | €0 |
lut 15, 2024 | €0.001789912056 | €0.001790174033 | €0.000792603724 | €0.000793570859 | €19 | €0 |
lut 14, 2024 | €0.002785448041 | €0.002786616683 | €0.001788355389 | €0.001789912056 | €2 | €0 |
lut 11, 2024 | €0.002784579060 | €0.002785831074 | €0.002783731161 | €0.002784590329 | €104 | €0 |
lut 9, 2024 | €0.002784044441 | €0.002786026356 | €0.002782074238 | €0.002785099922 | €104 | €0 |
lut 7, 2024 | €0.002783264698 | €0.002783927475 | €0.002781135012 | €0.002782796538 | €104 | €0 |
lut 6, 2024 | €0.002780283389 | €0.002783891799 | €0.002779535630 | €0.002783264698 | €104 | €0 |
lut 2, 2024 | €0.002783395877 | €0.002784524830 | €0.002781589442 | €0.002783127396 | €104 | €0 |
lut 1, 2024 | €0.002781970485 | €0.002784150455 | €0.002780600157 | €0.002783395877 | €104 | €0 |
sty 31, 2024 | €0.002783891504 | €0.002784376090 | €0.002780882992 | €0.002781970485 | €104 | €0 |
sty 28, 2024 | €0.002784060646 | €0.002784396395 | €0.002782403597 | €0.002783560021 | €104 | €0 |
sty 27, 2024 | €0.002783417439 | €0.002784515557 | €0.002782934389 | €0.002784060646 | €104 | €0 |
sty 26, 2024 | €0.002782521211 | €0.002784167268 | €0.002781401191 | €0.002783417439 | €104 | €0 |
sty 25, 2024 | €0.002782822118 | €0.002784854733 | €0.002781203110 | €0.002782521211 | €104 | €0 |
sty 23, 2024 | €0.002780266316 | €0.002783969094 | €0.002779771454 | €0.002781319544 | €104 | €0 |
sty 22, 2024 | €0.002781778592 | €0.002784104473 | €0.002779977445 | €0.002780266316 | €104 | €0 |
sty 20, 2024 | €0.002781443263 | €0.002786282983 | €0.002780821358 | €0.002781784998 | €104 | €0 |
sty 16, 2024 | €0.002782468173 | €0.002784854978 | €0.002779953420 | €0.002783082806 | €104 | €0 |
sty 14, 2024 | €0.006879251017 | €0.006881395336 | €0.002781766785 | €0.002782020638 | €104 | €0 |
sty 13, 2024 | €0.006878564785 | €0.006881676781 | €0.006876558523 | €0.006879251017 | €208 | €0 |
sty 12, 2024 | €0.006880265410 | €0.006882206237 | €0.006871259193 | €0.006878564785 | €208 | €0 |
sty 10, 2024 | €0.006879965483 | €0.006885950314 | €0.006878927014 | €0.006880807631 | €208 | €0 |
sty 9, 2024 | €0.006884809124 | €0.006886093654 | €0.006877446222 | €0.006879965483 | €208 | €0 |
sty 8, 2024 | €0.006875034352 | €0.006888238292 | €0.006873912826 | €0.006884809124 | €208 | €0 |
sty 7, 2024 | €0.006873926345 | €0.006879338094 | €0.006873010038 | €0.006875034352 | €207 | €0 |
sty 6, 2024 | €0.006876484025 | €0.006880667377 | €0.006873068252 | €0.006873926345 | €207 | €0 |
sty 5, 2024 | €0.006895229459 | €0.006899474492 | €0.006874149599 | €0.006876484025 | €207 | €0 |
sty 3, 2024 | €0.006891441730 | €0.006902421659 | €0.006889461669 | €0.006892802930 | €309 | €0 |
sty 2, 2024 | €0.006891230300 | €0.006897443758 | €0.006889445490 | €0.006891441730 | €309 | €0 |
gru 31, 2023 | €0.006889833629 | €0.006893197888 | €0.006884908835 | €0.006887965097 | €207 | €0 |
gru 30, 2023 | €0.006892160385 | €0.006895709960 | €0.006887201082 | €0.006889833629 | €207 | €0 |
gru 29, 2023 | €0.006894805424 | €0.006898859964 | €0.006888204896 | €0.006892160385 | €207 | €0 |
gru 28, 2023 | €0.006912085989 | €0.006913898228 | €0.006889118333 | €0.006894805424 | €214 | €0 |
gru 25, 2023 | €0.006912451476 | €0.006913985989 | €0.006905010580 | €0.006908289082 | €220 | €0 |
gru 13, 2023 | €0.006905511808 | €0.006914304045 | €0.006899997143 | €0.006908457131 | €220 | €0 |
gru 11, 2023 | €0.006907072629 | €0.006914364961 | €0.006883052001 | €0.006903098998 | €220 | €0 |
gru 7, 2023 | €0.006907029593 | €0.006912416810 | €0.006905057457 | €0.006909111801 | €220 | €0 |
gru 2, 2023 | €0.006908285768 | €0.006926518017 | €0.006895248492 | €0.006909649684 | €220 | €0 |
lis 30, 2023 | €0.006909199859 | €0.006909598638 | €0.006903719072 | €0.006907436392 | €220 | €0 |
lis 21, 2023 | €0.006909849193 | €0.006917110335 | €0.006892306229 | €0.006903262571 | €220 | €0 |
lis 20, 2023 | €0.006908837898 | €0.006914488337 | €0.006904236800 | €0.006910047659 | €220 | €0 |
lis 18, 2023 | €0.006908966480 | €0.006914908305 | €0.006907363299 | €0.006910535060 | €217 | €0 |
lis 17, 2023 | €0.006915937980 | €0.006949953327 | €0.006902004754 | €0.006909783480 | €217 | €0 |
lis 16, 2023 | €0.006918197285 | €0.006921931488 | €0.006907517549 | €0.006915512347 | €222 | €0 |
lis 14, 2023 | €0.006927027746 | €0.006933091652 | €0.006912281304 | €0.006926590267 | €228 | €0 |
lis 12, 2023 | €0.006922990839 | €0.006930722035 | €0.006922165099 | €0.006925812658 | €111 | €0 |
lis 11, 2023 | €0.006925374556 | €0.006930407724 | €0.006907379062 | €0.006923027751 | €111 | €0 |
lis 10, 2023 | €0.006925050432 | €0.006932930895 | €0.006922126466 | €0.006925265082 | €111 | €0 |
lis 8, 2023 | €0.006927893373 | €0.006934491904 | €0.006923753706 | €0.006926145830 | €230 | €0 |
lis 6, 2023 | €0.006929939022 | €0.006932834518 | €0.006924296197 | €0.006927053122 | €230 | €0 |
lis 5, 2023 | €0.006929119163 | €0.006937405331 | €0.006927519939 | €0.006929924815 | €235 | €0 |
paź 25, 2023 | €0.006925358605 | €0.006932234432 | €0.006921441832 | €0.006926533641 | €251 | €0 |
paź 23, 2023 | €0.006928303637 | €0.006945451015 | €0.006918431899 | €0.006927807259 | €249 | €0 |
paź 21, 2023 | €0.006927857861 | €0.006932206823 | €0.006924010160 | €0.006926938555 | €254 | €0 |
paź 20, 2023 | €0.006928087524 | €0.006936050474 | €0.006925140990 | €0.006928307689 | €254 | €0 |
paź 19, 2023 | €0.006926232585 | €0.006935039330 | €0.006924298590 | €0.006928044639 | €257 | €0 |
paź 18, 2023 | €0.006926657170 | €0.006950024038 | €0.006924633794 | €0.006926181472 | €257 | €0 |
paź 17, 2023 | €0.006928116686 | €0.006931324665 | €0.006920591410 | €0.006926660471 | €257 | €0 |
paź 16, 2023 | €0.006925942353 | €0.006956136533 | €0.006901302800 | €0.006928381506 | €258 | €0 |
paź 15, 2023 | €0.006924614949 | €0.006930662809 | €0.006922777087 | €0.006925778639 | €258 | €0 |
paź 14, 2023 | €0.006924848915 | €0.006927206783 | €0.006923298152 | €0.006924498109 | €258 | €0 |
paź 13, 2023 | €0.006921902300 | €0.006931692801 | €0.006919825563 | €0.006924844277 | €258 | €0 |
paź 12, 2023 | €0.006922760234 | €0.006925971633 | €0.006918037882 | €0.006922110189 | €263 | €0 |
paź 11, 2023 | €0.006925015581 | €0.006928763537 | €0.006917147132 | €0.006923256475 | €263 | €0 |
paź 10, 2023 | €0.006924178597 | €0.006930601789 | €0.006921097044 | €0.006925149155 | €263 | €0 |
paź 9, 2023 | €0.006928153407 | €0.006932050697 | €0.006921420150 | €0.006924310187 | €265 | €0 |
paź 8, 2023 | €0.006927771495 | €0.006930774785 | €0.006925519923 | €0.006928174923 | €265 | €0 |
paź 6, 2023 | €0.006923836682 | €0.006936558086 | €0.006919795529 | €0.006927269265 | €265 | €0 |
paź 4, 2023 | €0.006924211749 | €0.006928143737 | €0.006919455391 | €0.006926766353 | €265 | €0 |
wrz 30, 2023 | €0.006925121619 | €0.006928840365 | €0.006922858115 | €0.006925890159 | €132 | €0 |
wrz 28, 2023 | €0.006919958737 | €0.006930090145 | €0.006917380657 | €0.006924321839 | €132 | €0 |
wrz 24, 2023 | €0.006942735195 | €0.006945762801 | €0.006937593621 | €0.006941578894 | €266 | €0 |
wrz 23, 2023 | €0.006942655220 | €0.006944843327 | €0.006940740188 | €0.006942790698 | €266 | €0 |
wrz 21, 2023 | €0.006942810021 | €0.006944925779 | €0.006938662890 | €0.006941543670 | €272 | €0 |
wrz 13, 2023 | €0.006960885311 | €0.006965224446 | €0.006955669755 | €0.006961265648 | €145 | €0 |
wrz 12, 2023 | €0.006957077089 | €0.006969048709 | €0.006947967105 | €0.006960402577 | €145 | €0 |
wrz 11, 2023 | €0.006956421117 | €0.006966761881 | €0.006944715989 | €0.006957106268 | €145 | €0 |
wrz 10, 2023 | €0.006957778725 | €0.006961643269 | €0.006955391319 | €0.006956353812 | €146 | €0 |
wrz 9, 2023 | €0.006957742137 | €0.006961454637 | €0.006955928277 | €0.006957499535 | €145 | €0 |
wrz 8, 2023 | €0.006948791528 | €0.006963293051 | €0.006947187491 | €0.006957726272 | €145 | €0 |
wrz 7, 2023 | €0.006947806459 | €0.006967280020 | €0.006944656730 | €0.006948545756 | €239 | €0 |
wrz 6, 2023 | €0.006957097206 | €0.006958447454 | €0.006942528050 | €0.006947676690 | €239 | €0 |
wrz 5, 2023 | €0.006956874388 | €0.006959449198 | €0.006952351461 | €0.006956877933 | €89 | €0 |
wrz 4, 2023 | €0.006959485705 | €0.006967336565 | €0.006955233232 | €0.006956798987 | €89 | €0 |
wrz 3, 2023 | €0.006960304582 | €0.006962335891 | €0.006955364721 | €0.006959613105 | €299 | €0 |
wrz 2, 2023 | €0.006957484106 | €0.006963524789 | €0.006955412431 | €0.006960270065 | €299 | €0 |
wrz 1, 2023 | €0.006957275685 | €0.006962182598 | €0.006952242453 | €0.006957428663 | €299 | €0 |
sie 31, 2023 | €0.006960360636 | €0.006972592398 | €0.006954107822 | €0.006957131436 | €299 | €0 |
sie 30, 2023 | €0.006977371709 | €0.006978886066 | €0.006953214594 | €0.006960454690 | €299 | €0 |
Statystyki cen OASISBloc
Advanced chart
Technical analysis
Informacje o OASISBloc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena OASISBloc?
Copy link to sectionCena OSB wynosi obecnie €0.00. Cena OASISBloc wynosi -72.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu OASISBloc, aby śledzić cenę OSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość OASISBloc z jej przeszłymi wynikami, korzystając z zakładki historii cen OASISBloc u góry tej strony.
Jaka jest całkowita podaż OSB?
Copy link to sectionDostępna ilość krążących to 0.00 OSB, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 OSB.
Gdzie mogę kupić OASISBloc?
Copy link to sectionMożesz kupić OASISBloc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy OASISBloc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w OASISBloc?
Copy link to sectionNajprostszym sposobem inwestycji w OASISBloc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
OASISBloc