BLOC.MONEY (BLOC)
BLOC.MONEY (BLOC)
Cena BLOC.MONEY wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BLOC.MONEY, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
BLOC.MONEY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOC/BTC | €0.000478866049 | €131.05 | €102.27 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BLOC.MONEY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 8, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 7, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 6, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 5, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 4, 2023 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 3, 2023 | €0.000480194239 | €0.000480194239 | €0.000478866701 | €0.000478866701 | €0 | €10,396 |
cze 2, 2023 | €0.000472669998 | €0.000480779414 | €0.000468994073 | €0.000480187741 | €0 | €10,424 |
cze 1, 2023 | €0.000479716971 | €0.000481397867 | €0.000470402011 | €0.000472643338 | €0 | €10,261 |
maj 31, 2023 | €0.000488238915 | €0.000490007368 | €0.000473858403 | €0.000479717187 | €4 | €10,414 |
maj 30, 2023 | €0.000488930043 | €0.000493685380 | €0.000486678790 | €0.000488234057 | €4 | €10,599 |
maj 29, 2023 | €0.000494873907 | €0.000500034498 | €0.000485828526 | €0.000488933935 | €0 | €10,614 |
maj 28, 2023 | €0.000473161911 | €0.000496024214 | €0.000472438079 | €0.000494830167 | €0 | €10,742 |
maj 27, 2023 | €0.000470799667 | €0.000473313980 | €0.000469325013 | €0.000473170947 | €0 | €10,272 |
maj 26, 2023 | €0.000466467607 | €0.000473306871 | €0.000464311873 | €0.000470796156 | €0 | €10,221 |
maj 25, 2023 | €0.000464178724 | €0.000467743192 | €0.000457323506 | €0.000466461428 | €0 | €10,127 |
maj 24, 2023 | €0.000479629305 | €0.000479634021 | €0.000460985539 | €0.000464215875 | €0 | €10,078 |
maj 23, 2023 | €0.000473312258 | €0.000483224154 | €0.000472756762 | €0.000479658133 | €5 | €10,413 |
maj 22, 2023 | €0.000471433502 | €0.000476220764 | €0.000468233420 | €0.000473309488 | €0 | €10,275 |
maj 21, 2023 | €0.000477723251 | €0.000479815880 | €0.000470834475 | €0.000471430980 | €10 | €10,234 |
maj 20, 2023 | €0.000473706206 | €0.000478047347 | €0.000472989157 | €0.000477757376 | €0 | €10,372 |
maj 19, 2023 | €0.000472881739 | €0.000477680273 | €0.000471875925 | €0.000473676263 | €0 | €10,283 |
maj 18, 2023 | €0.000482653053 | €0.000483206328 | €0.000466691954 | €0.000472892881 | €0 | €10,266 |
maj 17, 2023 | €0.000476365919 | €0.000483465654 | €0.000469000997 | €0.000482646292 | €0 | €10,478 |
maj 16, 2023 | €0.000479308532 | €0.000480733973 | €0.000474407830 | €0.000476367773 | €5 | €10,342 |
maj 15, 2023 | €0.000474550429 | €0.000486728577 | €0.000471668466 | €0.000479289373 | €0 | €10,405 |
maj 14, 2023 | €0.000472416786 | €0.000478039652 | €0.000470355757 | €0.000474570234 | €0 | €10,303 |
maj 13, 2023 | €0.000472202884 | €0.000475043801 | €0.000470924369 | €0.000472417825 | €32 | €10,256 |
maj 12, 2023 | €0.000475834755 | €0.000476706571 | €0.000457648452 | €0.000472193941 | €0 | €10,251 |
maj 11, 2023 | €0.000486644892 | €0.000486683280 | €0.000472371193 | €0.000475852334 | €0 | €10,330 |
maj 10, 2023 | €0.000487311361 | €0.000498400224 | €0.000475830616 | €0.000486610309 | €0 | €10,564 |
maj 9, 2023 | €0.000488069777 | €0.000489986520 | €0.000482865474 | €0.000487314112 | €0 | €10,579 |
maj 8, 2023 | €0.000502411954 | €0.000504612833 | €0.000482013312 | €0.000488147782 | €0 | €10,597 |
maj 7, 2023 | €0.000509337306 | €0.000513076034 | €0.000502544460 | €0.000502622455 | €0 | €10,912 |
maj 6, 2023 | €0.000520471822 | €0.000524867164 | €0.000502997920 | €0.000509382536 | €0 | €11,058 |
maj 5, 2023 | €0.000508400470 | €0.000522252126 | €0.000508349331 | €0.000520459093 | €7 | €11,299 |
maj 4, 2023 | €0.000511187521 | €0.000516332849 | €0.000506379630 | €0.000508384924 | €0 | €11,037 |
maj 3, 2023 | €0.000505120520 | €0.000514499842 | €0.000496739221 | €0.000511126148 | €0 | €11,096 |
maj 2, 2023 | €0.000495092176 | €0.000508096139 | €0.000492237131 | €0.000505132802 | €0 | €10,966 |
maj 1, 2023 | €0.000516309192 | €0.000516617732 | €0.000488575280 | €0.000495094299 | €0 | €10,748 |
kwi 30, 2023 | €0.000515209582 | €0.000790112540 | €0.000512916671 | €0.000516456666 | €94 | €11,212 |
kwi 29, 2023 | €0.000517032864 | €0.000518396924 | €0.000513513127 | €0.000515214839 | €0 | €11,185 |
kwi 28, 2023 | €0.000519161011 | €0.000520524634 | €0.000510621234 | €0.000517047674 | €0 | €11,225 |
kwi 27, 2023 | €0.000500521650 | €0.000524935531 | €0.000500413391 | €0.000519162458 | €3 | €11,271 |
kwi 26, 2023 | €0.000498564764 | €0.000527310546 | €0.000483958451 | €0.000500438324 | €6 | €10,864 |
kwi 25, 2023 | €0.000484694435 | €0.000499428731 | €0.000479499589 | €0.000498577211 | €14 | €10,824 |
kwi 24, 2023 | €0.000486246848 | €0.000492212247 | €0.000477009753 | €0.000484717926 | €5 | €10,523 |
kwi 23, 2023 | €0.000490195255 | €0.000490277325 | €0.000482679925 | €0.000486248784 | €3 | €10,556 |
kwi 22, 2023 | €0.000480862256 | €0.000724043062 | €0.000478891961 | €0.000490189352 | €16 | €10,642 |
kwi 21, 2023 | €0.000497927023 | €0.000747582075 | €0.000479615294 | €0.000480864494 | €16 | €10,439 |
kwi 20, 2023 | €0.000508007559 | €0.000511845210 | €0.000494949472 | €0.000497920332 | €7 | €10,809 |
kwi 19, 2023 | €0.000535251294 | €0.000535395520 | €0.000505799111 | €0.000508112502 | €3 | €11,031 |
kwi 18, 2023 | €0.000518725522 | €0.000536033269 | €0.000514668585 | €0.000535296850 | €0 | €11,621 |
kwi 17, 2023 | €0.000534179728 | €0.000534226469 | €0.000516434232 | €0.000518631655 | €5 | €11,259 |
kwi 16, 2023 | €0.000801477195 | €0.000801856489 | €0.000532223248 | €0.000534175869 | €0 | €11,597 |
kwi 15, 2023 | €0.000537143091 | €0.000802978698 | €0.000533043569 | €0.000801507666 | €3 | €17,400 |
kwi 14, 2023 | €0.000535637360 | €0.000545515346 | €0.000530103090 | €0.000537055420 | €54 | €11,659 |
kwi 13, 2023 | €0.000526751557 | €0.000806455624 | €0.000526728990 | €0.000535598153 | €92 | €11,627 |
kwi 12, 2023 | €0.000532818842 | €0.000535820545 | €0.000525710090 | €0.000526751287 | €6 | €11,435 |
kwi 11, 2023 | €0.000522290395 | €0.000536182953 | €0.000521592709 | €0.000532891356 | €4 | €11,569 |
kwi 10, 2023 | €0.000499281704 | €0.000523908967 | €0.000496922199 | €0.000522251561 | €13 | €11,338 |
kwi 9, 2023 | €0.000492421663 | €0.000502061820 | €0.000490475955 | €0.000499322393 | €4 | €10,840 |
kwi 8, 2023 | €0.000492057812 | €0.000495933053 | €0.000491370144 | €0.000492393429 | €0 | €10,689 |
kwi 7, 2023 | €0.000740981623 | €0.000743002842 | €0.000489722259 | €0.000492085769 | €3 | €10,683 |
kwi 6, 2023 | €0.000744765904 | €0.000744765904 | €0.000491364268 | €0.000740984161 | €10 | €16,086 |
kwi 5, 2023 | €0.000496371054 | €0.000747468228 | €0.000491520297 | €0.000744805375 | €95 | €16,169 |
kwi 4, 2023 | €0.000489962724 | €0.000500281730 | €0.000488209477 | €0.000496355770 | €4 | €10,775 |
kwi 3, 2023 | €0.000496761498 | €0.000501038673 | €0.000482272143 | €0.000490002582 | €0 | €10,638 |
kwi 2, 2023 | €0.000501680168 | €0.000502321522 | €0.000491587928 | €0.000496766838 | €4 | €10,784 |
kwi 1, 2023 | €0.000501868494 | €0.000506559777 | €0.000498908986 | €0.000501699802 | €4 | €10,892 |
mar 31, 2023 | €0.000494059816 | €0.000504225370 | €0.000486831717 | €0.000501881810 | €4 | €10,895 |
mar 30, 2023 | €0.000499649704 | €0.000512681202 | €0.000489645865 | €0.000493992174 | €4 | €10,724 |
mar 29, 2023 | €0.000480667714 | €0.000503383023 | €0.000480528233 | €0.000499634211 | €12 | €10,847 |
mar 28, 2023 | €0.000478460105 | €0.000483571667 | €0.000470576094 | €0.000480695438 | €6 | €10,436 |
mar 27, 2023 | €0.000493342479 | €0.000493745522 | €0.000469778099 | €0.000478456363 | €3 | €10,387 |
mar 26, 2023 | €0.000484526096 | €0.000496181128 | €0.000483769531 | €0.000493333849 | €3 | €10,710 |
mar 25, 2023 | €0.000484188156 | €0.000489204859 | €0.000479711879 | €0.000484509490 | €3 | €10,518 |
mar 24, 2023 | €0.000499398585 | €0.000500190669 | €0.000477979817 | €0.000484155059 | €5 | €10,511 |
mar 23, 2023 | €0.000481342723 | €0.000505267489 | €0.000479380462 | €0.000499412287 | €340 | €10,842 |
mar 22, 2023 | €0.000744408056 | €0.000761445739 | €0.000471850564 | €0.000481364555 | €6 | €10,450 |
mar 21, 2023 | €0.000489088548 | €0.000750727078 | €0.000488698225 | €0.000744425401 | €0 | €16,161 |
mar 20, 2023 | €0.000493876242 | €0.000989184717 | €0.000480155684 | €0.000488922014 | €50 | €10,614 |
mar 19, 2023 | €0.000474895358 | €0.000500163998 | €0.000474141563 | €0.000493907677 | €3 | €10,722 |
mar 18, 2023 | €0.000482854239 | €0.000488428091 | €0.000472880961 | €0.000474897713 | €0 | €10,310 |
mar 17, 2023 | €0.000661859750 | €0.000661931988 | €0.000439989961 | €0.000482719950 | €3 | €10,479 |
mar 16, 2023 | €0.000429504188 | €0.000664067232 | €0.000427814697 | €0.000661798093 | €0 | €14,367 |
mar 15, 2023 | €0.000873037298 | €0.000886742900 | €0.000429333770 | €0.000429349210 | €184 | €9,321 |
mar 14, 2023 | €0.000639063001 | €0.001079281279 | €0.000637284076 | €0.000872805873 | €338 | €18,948 |
mar 13, 2023 | €0.000585085696 | €0.000646652988 | €0.000580149319 | €0.000639024454 | €4 | €13,873 |
mar 12, 2023 | €0.000545136923 | €0.000585141108 | €0.000361197940 | €0.000585084367 | €23 | €12,702 |
mar 11, 2023 | €0.000533505027 | €0.000549484076 | €0.000530354486 | €0.000545252689 | €4 | €11,837 |
mar 10, 2023 | €0.000538238756 | €0.000538333725 | €0.000518715877 | €0.000533488288 | €4 | €11,582 |
mar 9, 2023 | €0.000573996536 | €0.000576180394 | €0.000380347026 | €0.000538133559 | €7 | €11,682 |
mar 8, 2023 | €0.000782818562 | €0.000784355069 | €0.000573678651 | €0.000573943696 | €14 | €12,460 |
mar 7, 2023 | €0.000592713276 | €0.000782990193 | €0.000581691634 | €0.000782935783 | €5 | €16,997 |
mar 6, 2023 | €0.000592937757 | €0.000596835132 | €0.000590149657 | €0.000592751202 | €4 | €12,868 |
mar 5, 2023 | €0.000590752953 | €0.000597611860 | €0.000589510876 | €0.000592903334 | €63 | €12,871 |
mar 4, 2023 | €0.000590984967 | €0.000592101611 | €0.000586652471 | €0.000590731982 | €4 | €12,824 |
mar 3, 2023 | €0.000620417000 | €0.000620488732 | €0.000587029230 | €0.000590978527 | €31 | €12,830 |
mar 2, 2023 | €0.000624919784 | €0.000627354202 | €0.000614296181 | €0.000620386159 | €8 | €13,468 |
Statystyki cen BLOC.MONEY
Advanced chart
Technical analysis
Informacje o BLOC.MONEY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BLOC.MONEY?
Copy link to sectionCena BLOC wynosi obecnie €0.00. Cena BLOC.MONEY wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BLOC.MONEY, aby śledzić cenę BLOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BLOC.MONEY z jej przeszłymi wynikami, korzystając z zakładki historii cen BLOC.MONEY u góry tej strony.
Jaka jest całkowita podaż BLOC?
Copy link to sectionDostępna ilość krążących to 0.00 BLOC, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BLOC.
Gdzie mogę kupić BLOC.MONEY?
Copy link to sectionMożesz kupić BLOC.MONEY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BLOC.MONEY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BLOC.MONEY?
Copy link to sectionNajprostszym sposobem inwestycji w BLOC.MONEY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BLOC.MONEY