Airbloc (ABL)
Airbloc (ABL)
Cena Airbloc wynosi €0.000844079172, zmiana +0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Airbloc, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000834827 |
---|---|
24h Wysoki | €0.000847673509 |
24h Niski | €0.000842807399 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.11K |
Dominacja na rynku | - |
Pozycja na rynku | #4936 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Airbloc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABL/KRW | €0.002597743970 | - | - | 45,263 | Niedawno |
2 |
![]() |
ABL/KRW | €0.002859623890 | - | - | 199 | Niedawno |
3 |
![]() |
ABL/USDT | €0.000845841535 | €47.15 | €38.44 | 16,356 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Airbloc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000845154113 | €0.000847559754 | €0.000842807399 | €0.000843381666 | €14,979 | €0 |
kwi 15, 2025 | €0.000843478965 | €0.000847673509 | €0.000842733220 | €0.000845154113 | €10,596 | €0 |
kwi 14, 2025 | €0.000845450953 | €0.000847351996 | €0.000842761295 | €0.000843478965 | €16,087 | €0 |
kwi 5, 2025 | €0.000843701998 | €0.000848270392 | €0.000842667764 | €0.000846320915 | €25,996 | €0 |
kwi 4, 2025 | €0.000844828449 | €0.000847421306 | €0.000842781199 | €0.000843701998 | €12,104 | €0 |
kwi 3, 2025 | €0.000844901447 | €0.000847444667 | €0.000842602863 | €0.000844828449 | €10,524 | €0 |
kwi 2, 2025 | €0.000846409749 | €0.000847677964 | €0.000842983168 | €0.000844901447 | €18,617 | €0 |
kwi 1, 2025 | €0.000845001776 | €0.000847578546 | €0.000842820917 | €0.000846409749 | €16,654 | €0 |
mar 31, 2025 | €0.000845931191 | €0.000847662299 | €0.000843045833 | €0.000845001776 | €13,156 | €0 |
mar 30, 2025 | €0.000846968127 | €0.000847331059 | €0.000842877828 | €0.000845931191 | €24,541 | €0 |
mar 29, 2025 | €0.000843094445 | €0.000847791031 | €0.000841821569 | €0.000846968127 | €21,838 | €0 |
mar 28, 2025 | €0.000845878422 | €0.000847404566 | €0.000842396952 | €0.000843094445 | €19,306 | €0 |
mar 27, 2025 | €0.000846149125 | €0.000852480822 | €0.000842872137 | €0.000845878422 | €19,999 | €0 |
mar 26, 2025 | €0.000848592112 | €0.000852953123 | €0.000844027683 | €0.000846149125 | €10,605 | €0 |
mar 25, 2025 | €0.000848002573 | €0.000854111927 | €0.000844382400 | €0.000848592112 | €12,061 | €0 |
mar 24, 2025 | €0.000848223991 | €0.000852868335 | €0.000844046001 | €0.000848002573 | €10,548 | €0 |
mar 23, 2025 | €0.000845221910 | €0.000853887883 | €0.000843774649 | €0.000848223991 | €15,634 | €0 |
mar 22, 2025 | €0.000852319936 | €0.000854034586 | €0.000843769012 | €0.000845221910 | €23,555 | €0 |
mar 19, 2025 | €0.000850101799 | €0.000852537683 | €0.000843869739 | €0.000849786183 | €11,276 | €0 |
mar 18, 2025 | €0.000852093879 | €0.000852847532 | €0.000843071102 | €0.000850101799 | €14,411 | €0 |
mar 17, 2025 | €0.000849299510 | €0.000853018682 | €0.000843044144 | €0.000852093879 | €16,679 | €0 |
mar 15, 2025 | €0.000880350020 | €0.000885220555 | €0.000841838937 | €0.000847572146 | €13,249 | €0 |
mar 14, 2025 | €0.000883145794 | €0.000885236151 | €0.000875996144 | €0.000880350020 | €18,645 | €0 |
mar 13, 2025 | €0.000879371209 | €0.000885445470 | €0.000876063138 | €0.000883145794 | €16,267 | €0 |
mar 11, 2025 | €0.000883835094 | €0.000885113665 | €0.000876217662 | €0.000880058609 | €24,727 | €0 |
mar 10, 2025 | €0.000877298152 | €0.000885451084 | €0.000875762250 | €0.000883835094 | €28,478 | €0 |
mar 7, 2025 | €0.000883851832 | €0.000886343869 | €0.000874871183 | €0.000876303912 | €25,754 | €0 |
mar 6, 2025 | €0.000882208030 | €0.000885467358 | €0.000876774535 | €0.000883851832 | €15,310 | €0 |
mar 5, 2025 | €0.000883290573 | €0.000885561347 | €0.000876082969 | €0.000882208030 | €11,443 | €0 |
mar 3, 2025 | €0.000877491170 | €0.000885575474 | €0.000876147905 | €0.000880035795 | €19,707 | €0 |
mar 2, 2025 | €0.000879489209 | €0.000885813311 | €0.000875957733 | €0.000877491170 | €20,409 | €0 |
mar 1, 2025 | €0.000879484204 | €0.000885171619 | €0.000874593974 | €0.000879489209 | €25,927 | €0 |
lut 28, 2025 | €0.000878562435 | €0.000886002444 | €0.000876300198 | €0.000879484204 | €28,736 | €0 |
lut 27, 2025 | €0.000881435182 | €0.000885795789 | €0.000875526274 | €0.000878562435 | €26,298 | €0 |
lut 26, 2025 | €0.000876513974 | €0.000884801282 | €0.000874477644 | €0.000881435182 | €25,247 | €0 |
lut 25, 2025 | €0.000883018673 | €0.000886164006 | €0.000876028160 | €0.000876513974 | €17,322 | €0 |
lut 24, 2025 | €0.000885219628 | €0.000885698331 | €0.000875023779 | €0.000883018673 | €18,018 | €0 |
lut 23, 2025 | €0.000878158961 | €0.000886014042 | €0.000876357248 | €0.000885219628 | €18,187 | €0 |
lut 22, 2025 | €0.000879796002 | €0.000887141633 | €0.000875479868 | €0.000878158961 | €29,693 | €0 |
lut 21, 2025 | €0.000933277247 | €0.000938467553 | €0.000875479720 | €0.000879796002 | €30,816 | €0 |
lut 20, 2025 | €0.000932765134 | €0.000938657932 | €0.000928612642 | €0.000933277247 | €24,971 | €0 |
lut 19, 2025 | €0.000932433267 | €0.000938074688 | €0.000928698200 | €0.000932765134 | €18,182 | €0 |
lut 18, 2025 | €0.000933706836 | €0.000939018044 | €0.000928642582 | €0.000932433267 | €21,074 | €0 |
lut 16, 2025 | €0.000934474671 | €0.000938672105 | €0.000926976131 | €0.000934578056 | €26,213 | €0 |
lut 12, 2025 | €0.000929920137 | €0.000939747700 | €0.000928418353 | €0.000933527798 | €40,396 | €0 |
lut 11, 2025 | €0.000937101623 | €0.000939752926 | €0.000928784592 | €0.000929920137 | €28,339 | €0 |
lut 10, 2025 | €0.000935304797 | €0.000940269754 | €0.000927122959 | €0.000937101623 | €20,790 | €0 |
lut 9, 2025 | €0.000931126767 | €0.000940220386 | €0.000927406240 | €0.000935304797 | €38,516 | €0 |
lut 5, 2025 | €0.000936890852 | €0.000940131092 | €0.000928694358 | €0.000928773034 | €32,643 | €0 |
lut 4, 2025 | €0.000933214055 | €0.000939383413 | €0.000928719940 | €0.000936890852 | €21,125 | €0 |
lut 3, 2025 | €0.000935485565 | €0.000941300356 | €0.000929880192 | €0.000933214055 | €18,351 | €0 |
lut 2, 2025 | €0.000929838220 | €0.000938407092 | €0.000928428662 | €0.000935485565 | €27,670 | €0 |
sty 31, 2025 | €0.000934401578 | €0.000938946447 | €0.000928739175 | €0.000930006565 | €26,226 | €0 |
sty 30, 2025 | €0.000930270603 | €0.000939131438 | €0.000927424614 | €0.000934401578 | €43,647 | €0 |
sty 28, 2025 | €0.000931176393 | €0.000939250614 | €0.000926895424 | €0.000932528076 | €35,536 | €0 |
sty 25, 2025 | €0.001001139100 | €0.001010636441 | €0.000999095074 | €0.001002897456 | €17,157 | €0 |
sty 24, 2025 | €0.001004207771 | €0.001011574135 | €0.001000120591 | €0.001001139100 | €32,981 | €0 |
sty 23, 2025 | €0.001005329297 | €0.001010766342 | €0.000998180584 | €0.001004207771 | €39,319 | €0 |
sty 22, 2025 | €0.001003211110 | €0.001011311819 | €0.000999903272 | €0.001005329297 | €19,167 | €0 |
sty 20, 2025 | €0.000999508860 | €0.001009405936 | €0.000998632472 | €0.001004990290 | €22,340 | €0 |
sty 19, 2025 | €0.001008350358 | €0.001009804426 | €0.000999025596 | €0.000999508860 | €27,089 | €0 |
sty 18, 2025 | €0.001005582034 | €0.001011597261 | €0.000999756175 | €0.001008350358 | €29,921 | €0 |
sty 17, 2025 | €0.001006392538 | €0.001011024807 | €0.000997906913 | €0.001005582034 | €17,923 | €0 |
sty 16, 2025 | €0.001019000549 | €0.001021094172 | €0.001000596767 | €0.001006392538 | €44,387 | €0 |
sty 15, 2025 | €0.001019350351 | €0.001020569001 | €0.001015095575 | €0.001019000549 | €21,511 | €0 |
sty 14, 2025 | €0.001017603628 | €0.001020081371 | €0.001014767234 | €0.001019350351 | €35,630 | €0 |
sty 13, 2025 | €0.001014432517 | €0.001017603628 | €0.001013617062 | €0.001017603628 | €20,785 | €0 |
sty 12, 2025 | €0.001012074568 | €0.001015349688 | €0.001001495088 | €0.001014432517 | €40,056 | €0 |
sty 11, 2025 | €0.001009299908 | €0.001013861401 | €0.001000337628 | €0.001012074568 | €33,905 | €0 |
sty 10, 2025 | €0.001004477628 | €0.001014056671 | €0.001000804404 | €0.001009299908 | €27,007 | €0 |
sty 9, 2025 | €0.001007426102 | €0.001013905380 | €0.001000497932 | €0.001004477628 | €42,969 | €0 |
sty 8, 2025 | €0.001092743377 | €0.001098767627 | €0.000986108323 | €0.001007426102 | €33,731 | €0 |
sty 7, 2025 | €0.001094435899 | €0.001097843487 | €0.001085181766 | €0.001092743377 | €32,293 | €0 |
sty 6, 2025 | €0.001084928060 | €0.001100978241 | €0.001075763646 | €0.001094435899 | €27,701 | €0 |
sty 5, 2025 | €0.001083202462 | €0.001089756680 | €0.001076694260 | €0.001084928060 | €34,011 | €0 |
sty 4, 2025 | €0.001080238878 | €0.001088553738 | €0.001076271689 | €0.001083202462 | €19,358 | €0 |
sty 3, 2025 | €0.001080357558 | €0.001088954793 | €0.001075966263 | €0.001080238878 | €27,972 | €0 |
sty 1, 2025 | €0.001081707694 | €0.001086045484 | €0.001074475408 | €0.001079420107 | €32,638 | €0 |
gru 31, 2024 | €0.001078429509 | €0.001086515217 | €0.001075067144 | €0.001081707694 | €36,227 | €0 |
gru 30, 2024 | €0.001148298146 | €0.001152730872 | €0.001075462907 | €0.001078429509 | €37,310 | €0 |
gru 29, 2024 | €0.001168830932 | €0.001169450939 | €0.001138275568 | €0.001148298146 | €34,617 | €0 |
gru 28, 2024 | €0.001159331011 | €0.001171059993 | €0.001152399597 | €0.001168830932 | €42,633 | €0 |
gru 25, 2024 | €0.001214192295 | €0.001220854322 | €0.001197187988 | €0.001217376971 | €40,172 | €0 |
gru 24, 2024 | €0.001159776768 | €0.001215033219 | €0.001146031844 | €0.001214192295 | €27,077 | €0 |
gru 23, 2024 | €0.001167569216 | €0.001184808321 | €0.001136341799 | €0.001159776768 | €19,315 | €0 |
gru 19, 2024 | €0.001229566760 | €0.001259475215 | €0.001173420084 | €0.001200809463 | €21,549 | €0 |
gru 18, 2024 | €0.001300074523 | €0.001306291159 | €0.001225960974 | €0.001229566760 | €39,782 | €0 |
gru 17, 2024 | €0.001299990754 | €0.001328331923 | €0.001296763270 | €0.001300074523 | €34,055 | €0 |
gru 16, 2024 | €0.001340597722 | €0.001361930966 | €0.001292040208 | €0.001299990754 | €37,891 | €0 |
gru 14, 2024 | €0.001346977203 | €0.001361120367 | €0.001332465440 | €0.001344114667 | €18,696 | €0 |
gru 13, 2024 | €0.001324812725 | €0.001351422554 | €0.001316688573 | €0.001346977203 | €17,530 | €0 |
gru 12, 2024 | €0.001423010318 | €0.001435686334 | €0.001316625059 | €0.001324812725 | €26,714 | €0 |
gru 11, 2024 | €0.001363974689 | €0.001436717660 | €0.001352921770 | €0.001423010318 | €49,753 | €0 |
gru 10, 2024 | €0.001374214311 | €0.001404498000 | €0.001331148211 | €0.001363974689 | €47,553 | €0 |
gru 9, 2024 | €0.001430096456 | €0.001430096456 | €0.001339429668 | €0.001374214311 | €43,043 | €0 |
gru 7, 2024 | €0.001408616795 | €0.001419628658 | €0.001397090144 | €0.001404739353 | €39,038 | €0 |
gru 6, 2024 | €0.001368144895 | €0.001439016876 | €0.001361360408 | €0.001408616795 | €26,417 | €0 |
gru 5, 2024 | €0.001398002939 | €0.001461873731 | €0.001320815966 | €0.001360766064 | €26,056 | €0 |
gru 4, 2024 | €0.001355152168 | €0.001399639464 | €0.001334167524 | €0.001398002939 | €26,790 | €0 |
gru 3, 2024 | €0.001352560128 | €0.001359876488 | €0.001321657211 | €0.001355152168 | €20,756 | €0 |
Statystyki cen Airbloc
Advanced chart
Technical analysis
Informacje o Airbloc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Airbloc?
Copy link to sectionCena ABL wynosi obecnie €0.000844079172. Cena Airbloc wynosi -0.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Airbloc, aby śledzić cenę ABL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Airbloc z jej przeszłymi wynikami, korzystając z zakładki historii cen Airbloc u góry tej strony.
Jaka jest całkowita podaż ABL?
Copy link to sectionDostępna ilość krążących to 0.00 ABL, z całkowitej maksymalnej podaży wynoszącej 0.00 ABL.
Gdzie mogę kupić Airbloc?
Copy link to sectionMożesz kupić Airbloc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Airbloc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Airbloc?
Copy link to sectionNajprostszym sposobem inwestycji w Airbloc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Airbloc