ReserveBlock (RBX)
ReserveBlock (RBX)
Cena ReserveBlock wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ReserveBlock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000967576310 |
24h Niski | €0.000967576310 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 372M |
ReserveBlock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBX/USDT | €0.08 | €101.70 | €40.13 | 149,382 | Niedawno |
2 |
![]() |
RBX/USDT | €4.30 | - | - | 11,191 | Niedawno |
3 |
![]() |
RBX/BTC | €0.07 | €4.84 | €76.05 | 30,968 | Niedawno |
4 |
![]() |
RBX/USDT | €0.000967133380 | - | - | 0 | Niedawno |
5 |
![]() |
RBX/USDT | €0.000791567590 | - | - | 0 | Niedawno |
6 |
![]() |
RBX/USDT | €0.006092331680 | €46.39 | €311.59 | 64,607 | Niedawno |
7 |
![]() |
RBX/USDT | €0.005802219810 | €214.93 | €740.03 | 1,249 | Niedawno |
8 |
![]() |
RBX/USDT | €0.006153870295 | - | - | 10,797 | Niedawno |
9 |
![]() |
RBX/USDT | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
RBX/USDT | €0.12 | - | - | 28,035 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ReserveBlock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000967576310 | €0.000967576310 | €0.000967576310 | €0.000967576310 | €9,844 | €0 |
kwi 6, 2025 | €0.000967576310 | €0.000967576310 | €0.000967576310 | €0.000967576310 | €9,839 | €0 |
kwi 4, 2025 | €0.000967582381 | €0.000967582381 | €0.000967576310 | €0.000967576310 | €9,843 | €0 |
kwi 3, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
kwi 2, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 31, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 29, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 28, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 27, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 26, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 25, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 23, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 22, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 21, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 19, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 17, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 16, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 15, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 14, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 13, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 12, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 11, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 10, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 9, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 8, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 7, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 6, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 5, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 4, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 2, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
mar 1, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 27, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 26, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 24, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 23, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 20, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 19, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 18, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 16, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 12, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 11, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 8, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 7, 2025 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0.000967582381 | €0 | €0 |
lut 6, 2025 | €0.000967289497 | €0.000968967302 | €0.000967227408 | €0.000967582381 | €0 | €0 |
lut 4, 2025 | €0.000616334094 | €0.000879791888 | €0.000615468201 | €0.000879647964 | €54 | €0 |
lut 1, 2025 | €0.000879579071 | €0.000879579071 | €0.000879579071 | €0.000879579071 | €0 | €0 |
sty 31, 2025 | €0.000879579071 | €0.000879579071 | €0.000879579071 | €0.000879579071 | €0 | €0 |
sty 30, 2025 | €0.000879457458 | €0.000879974980 | €0.000879342623 | €0.000879579071 | €0 | €0 |
sty 29, 2025 | €0.000878922587 | €0.000879875827 | €0.000878854251 | €0.000879457458 | €7 | €0 |
sty 28, 2025 | €0.001231101992 | €0.001231101992 | €0.000878848971 | €0.000878922587 | €5 | €0 |
sty 26, 2025 | €0.001231094988 | €0.001231448792 | €0.001230730501 | €0.001231101992 | €0 | €0 |
sty 25, 2025 | €0.000967222409 | €0.001231370812 | €0.000967222409 | €0.001231094988 | €30 | €0 |
sty 24, 2025 | €0.000967583966 | €0.000967713478 | €0.000967056899 | €0.000967222409 | €0 | €0 |
sty 23, 2025 | €0.004505370858 | €0.004612333430 | €0.003174017902 | €0.003522944817 | €95,383 | €2,124,322 |
sty 22, 2025 | €0.001055565859 | €0.001055565859 | €0.001055565859 | €0.001055565859 | €0 | €0 |
sty 21, 2025 | €0.14397 | €0.14397 | €0.001053845113 | €0.001055565859 | €0 | €0 |
sty 19, 2025 | €4.30 | €4.30 | €0.33348 | €0.36295 | €31 | €0 |
sty 18, 2025 | €0.20005 | €4.30 | €0.20005 | €4.30 | €0 | €0 |
sty 15, 2025 | €0.12112 | €0.36797 | €0.12112 | €0.36797 | €30 | €0 |
sty 14, 2025 | €0.17190 | €0.17269 | €0.11049 | €0.12112 | €98 | €0 |
sty 13, 2025 | €0.43352 | €0.64127 | €0.17190 | €0.17190 | €9,911 | €0 |
sty 12, 2025 | €0.23663 | €0.43352 | €0.21404 | €0.43352 | €9,868 | €0 |
sty 11, 2025 | €4.30 | €4.30 | €0.23662 | €0.23663 | €9,895 | €0 |
sty 9, 2025 | €0.001318973613 | €4.39 | €0.001318653912 | €0.56737 | €9,722 | €0 |
sty 8, 2025 | €0.001319034338 | €0.001320026742 | €0.001318562697 | €0.001318973613 | €70 | €0 |
sty 7, 2025 | €0.009150820137 | €0.009265034432 | €0.008862780816 | €0.008954618436 | €59,480 | €5,399,600 |
sty 5, 2025 | €0.001494594194 | €0.001583227387 | €0.001494424769 | €0.001494972686 | €18 | €0 |
sty 3, 2025 | €0.001493723597 | €0.001670331382 | €0.001493477847 | €0.001494482311 | €11 | €0 |
sty 2, 2025 | €0.001579633275 | €0.001580584969 | €0.001404402820 | €0.001493723597 | €40 | €0 |
sty 1, 2025 | €0.001667724514 | €0.001667955491 | €0.001579129285 | €0.001579633275 | €1 | €0 |
gru 31, 2024 | €0.001492320099 | €0.001669536590 | €0.001492123622 | €0.001667724514 | €3 | €0 |
gru 30, 2024 | €0.001405142098 | €0.001493484145 | €0.001405142098 | €0.001492320099 | €14 | €0 |
gru 25, 2024 | €0.001582566965 | €0.001669886149 | €0.001230074796 | €0.001405970101 | €100 | €0 |
gru 24, 2024 | €0.001317547085 | €0.001669838968 | €0.001229375519 | €0.001582566965 | €28 | €0 |
gru 21, 2024 | €0.001406825675 | €0.001407511443 | €0.001318363741 | €0.001318967242 | €17 | €0 |
gru 19, 2024 | €0.001494272081 | €0.001671588545 | €0.001405306568 | €0.001406531194 | €9 | €0 |
gru 18, 2024 | €0.001583268479 | €0.001583488915 | €0.001493498351 | €0.001494272081 | €77 | €0 |
gru 17, 2024 | €0.002111331441 | €0.002111440831 | €0.001581315907 | €0.001583268479 | €24 | €0 |
gru 15, 2024 | €0.001406833043 | €0.001670929834 | €0.001230453889 | €0.001670428158 | €129 | €0 |
gru 14, 2024 | €0.001583292387 | €0.001583433282 | €0.001406451544 | €0.001406833043 | €24 | €0 |
gru 12, 2024 | €0.001496008750 | €0.001671772411 | €0.001407018874 | €0.001671019015 | €148 | €0 |
gru 11, 2024 | €0.001584215904 | €0.001673056752 | €0.001407559489 | €0.001496008750 | €122 | €0 |
gru 10, 2024 | €0.001935822944 | €0.002288314457 | €0.001495454455 | €0.001584215904 | €222 | €0 |
gru 9, 2024 | €0.002112365370 | €0.002113040013 | €0.001581817459 | €0.001935822944 | €151 | €0 |
gru 8, 2024 | €0.002552632951 | €0.002553271273 | €0.001583877144 | €0.002112020887 | €92 | €0 |
gru 6, 2024 | €0.001937121507 | €0.002643684502 | €0.001934673928 | €0.002553979908 | €230 | €0 |
gru 5, 2024 | €0.001673506079 | €0.001939078640 | €0.001671283531 | €0.001939078640 | €18 | €0 |
gru 4, 2024 | €0.001848486056 | €0.002112353348 | €0.001671608689 | €0.001673506079 | €27 | €0 |
gru 3, 2024 | €0.001847495328 | €0.001848866481 | €0.001846147801 | €0.001848486056 | €0 | €0 |
gru 2, 2024 | €0.002024546478 | €0.002025245031 | €0.001846824518 | €0.001847495328 | €67 | €0 |
gru 1, 2024 | €0.002023918833 | €0.002727924047 | €0.001495561739 | €0.002024546478 | €187 | €0 |
lis 30, 2024 | €0.001055839424 | €0.002024637997 | €0.001055606358 | €0.002023918833 | €152 | €0 |
lis 29, 2024 | €0.000967590875 | €0.001144273444 | €0.000967512108 | €0.001055839424 | €74 | €0 |
lis 28, 2024 | €0.001320434747 | €0.001408308520 | €0.000967425646 | €0.000967590875 | €144 | €0 |
lis 27, 2024 | €0.001142791912 | €0.001321308939 | €0.001142665608 | €0.001320434747 | €36 | €0 |
lis 26, 2024 | €0.001143310122 | €0.001584305396 | €0.001142538892 | €0.001142791912 | €63 | €0 |
lis 25, 2024 | €0.001496637881 | €0.001496920985 | €0.001142893275 | €0.001143310122 | €38 | €0 |
lis 24, 2024 | €0.001496625785 | €0.001497283324 | €0.001494949387 | €0.001496637881 | €0 | €0 |
lis 23, 2024 | €0.000968513821 | €0.001498706790 | €0.000968000303 | €0.001496625785 | €111 | €0 |
lis 21, 2024 | €0.001055542412 | €0.001056467385 | €0.000792090274 | €0.000968501107 | €38 | €0 |
Statystyki cen ReserveBlock
Advanced chart
Technical analysis
Informacje o ReserveBlock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ReserveBlock?
Copy link to sectionCena RBX wynosi obecnie €0.00. Cena ReserveBlock wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ReserveBlock, aby śledzić cenę RBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ReserveBlock z jej przeszłymi wynikami, korzystając z zakładki historii cen ReserveBlock u góry tej strony.
Jaka jest całkowita podaż RBX?
Copy link to sectionDostępna ilość krążących to 0.00 RBX, z całkowitej maksymalnej podaży wynoszącej 372,000,000.00 RBX.
Gdzie mogę kupić ReserveBlock?
Copy link to sectionMożesz kupić ReserveBlock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ReserveBlock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ReserveBlock?
Copy link to sectionNajprostszym sposobem inwestycji w ReserveBlock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ReserveBlock