XTblock (XTT-B20)
XTblock (XTT-B20)
Cena XTblock wynosi €0.000133418660, zmiana -13.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XTblock, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001372707 |
---|---|
24h Wysoki | €0.000135970443 |
24h Niski | €0.000132045953 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6982 |
Podaż w obiegu | - |
Maksymalna podaż | 350M |
XTblock rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 27 | Niedawno |
2 |
![]() |
XTT-B20/WBNB | €0.000132954237 | - | - | 2 | Niedawno |
3 |
![]() |
XTT-B20/BUSD | €0.000133121608 | - | - | 102 | Niedawno |
4 |
![]() |
XTT-B20/USDC | €0.000840193611 | - | - | 36 | Niedawno |
5 |
![]() |
ETH/XTT-B20 | €1,708.38 | - | - | 21 | Niedawno |
6 |
![]() |
XTT-B20/USDC | €0.003337148706 | - | - | 56 | Niedawno |
7 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 28 | Niedawno |
8 |
![]() |
XTT-B20/BUSD | €0.003348723732 | - | - | 18 | Niedawno |
9 |
![]() |
XTT-B20/WBNB | €0.003399719033 | - | - | 6 | Niedawno |
10 |
![]() |
USDT/XTT-B20 | €0.88 | - | - | 197 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XTblock
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000132045953 | €0.000135970443 | €0.000132045953 | €0.000133418660 | €0 | €0 |
kwi 13, 2025 | €0.000139525178 | €0.000185951453 | €0.000132045953 | €0.000132045953 | €0 | €0 |
kwi 7, 2025 | €0.000151465762 | €0.000154602059 | €0.000147391136 | €0.000154598100 | €13 | €0 |
kwi 6, 2025 | €0.000155645589 | €0.000155810967 | €0.000151465762 | €0.000151465762 | €3 | €0 |
kwi 5, 2025 | €0.000156407684 | €0.000156643156 | €0.000154952621 | €0.000155645589 | €1 | €0 |
kwi 4, 2025 | €0.000154347665 | €0.000156407684 | €0.000154347665 | €0.000156407684 | €0 | €0 |
kwi 3, 2025 | €0.000153485966 | €0.000210241420 | €0.000150552325 | €0.000154347665 | €0 | €0 |
kwi 2, 2025 | €0.000173628927 | €0.000173628927 | €0.000153478052 | €0.000153485966 | €17 | €0 |
kwi 1, 2025 | €0.000176443521 | €0.000176803388 | €0.000171710288 | €0.000173628927 | €0 | €0 |
mar 31, 2025 | €0.000178190960 | €0.000178190960 | €0.000175050960 | €0.000176443521 | €0 | €0 |
mar 30, 2025 | €0.000176907171 | €0.000178192892 | €0.000176904689 | €0.000178190960 | €0 | €0 |
mar 29, 2025 | €0.000178117562 | €0.000178117562 | €0.000176704779 | €0.000176907171 | €0 | €0 |
mar 27, 2025 | €0.000179044821 | €0.000180949196 | €0.000179044267 | €0.000180234079 | €0 | €0 |
mar 26, 2025 | €0.000178055397 | €0.000179199292 | €0.000175530124 | €0.000179044821 | €12 | €0 |
mar 25, 2025 | €0.000178840226 | €0.000178840226 | €0.000177697005 | €0.000178055397 | €3 | €0 |
mar 24, 2025 | €0.000183886320 | €0.000183886320 | €0.000178493313 | €0.000178840226 | €0 | €0 |
mar 23, 2025 | €0.000183406465 | €0.000184133473 | €0.000183406465 | €0.000183886320 | €0 | €0 |
mar 22, 2025 | €0.000183750626 | €0.000184270968 | €0.000183088639 | €0.000183406465 | €0 | €0 |
mar 20, 2025 | €0.000184136266 | €0.000185935153 | €0.000182470917 | €0.000184325517 | €0 | €0 |
mar 17, 2025 | €0.000182642380 | €0.000185179436 | €0.000182567099 | €0.000183754981 | €5 | €0 |
mar 12, 2025 | €0.000180433012 | €0.000180433012 | €0.000177109457 | €0.000180292122 | €0 | €0 |
mar 9, 2025 | €0.000181204536 | €0.000182374796 | €0.000178310798 | €0.000180088645 | €0 | €0 |
mar 4, 2025 | €0.000186546849 | €0.000187168701 | €0.000173183967 | €0.000175955067 | €15 | €0 |
mar 3, 2025 | €0.000195133988 | €0.000195198573 | €0.000185890012 | €0.000186546849 | €11 | €0 |
mar 1, 2025 | €0.000188597939 | €0.000190236000 | €0.000188597939 | €0.000189884172 | €4 | €0 |
lut 28, 2025 | €0.000186795827 | €0.000189188818 | €0.000181807203 | €0.000188597939 | €22 | €0 |
lut 27, 2025 | €0.000186163162 | €0.000188839511 | €0.000185437798 | €0.000186795827 | €10 | €0 |
lut 24, 2025 | €0.000241121099 | €0.000246582007 | €0.000239884964 | €0.000239904116 | €22 | €0 |
lut 23, 2025 | €0.000234570542 | €0.000241345318 | €0.000234515376 | €0.000241121099 | €11 | €0 |
lut 19, 2025 | €0.000213677738 | €0.000217728291 | €0.000213677738 | €0.000216746689 | €6 | €0 |
lut 18, 2025 | €0.000214836405 | €0.000216915978 | €0.000211627933 | €0.000213677738 | €8 | €0 |
lut 16, 2025 | €0.000213613653 | €0.000216409479 | €0.000213516357 | €0.000216280286 | €4 | €0 |
lut 15, 2025 | €0.000213345315 | €0.000214624960 | €0.000212639226 | €0.000213613653 | €5 | €0 |
lut 14, 2025 | €0.000207475815 | €0.000213772759 | €0.000207445414 | €0.000213345315 | €11 | €0 |
lut 11, 2025 | €0.000205305358 | €0.000208827823 | €0.000205305358 | €0.000206781904 | €12 | €0 |
lut 10, 2025 | €0.000201997990 | €0.000205737479 | €0.000201997990 | €0.000205305358 | €8 | €0 |
lut 9, 2025 | €0.000201626467 | €0.000205864806 | €0.000201626467 | €0.000201997990 | €15 | €0 |
lut 8, 2025 | €0.000197252198 | €0.000203684351 | €0.000197252198 | €0.000201626467 | €15 | €0 |
lut 5, 2025 | €0.000180577405 | €0.000181592985 | €0.000179806614 | €0.000179871326 | €5 | €0 |
lut 4, 2025 | €0.000183051241 | €0.000183051241 | €0.000176450646 | €0.000180577405 | €18 | €0 |
lut 3, 2025 | €0.000178734323 | €0.000183078108 | €0.000173257169 | €0.000183051241 | €28 | €0 |
lut 2, 2025 | €0.000182743920 | €0.000184677004 | €0.000178734323 | €0.000178734323 | €10 | €0 |
sty 31, 2025 | €0.000172907774 | €0.000184268599 | €0.000172809337 | €0.000184065501 | €20 | €0 |
sty 29, 2025 | €0.000160170669 | €0.000164760145 | €0.000160088272 | €0.000164377317 | €13 | €0 |
sty 28, 2025 | €0.000161234980 | €0.000161847758 | €0.000160042955 | €0.000160170669 | €6 | €0 |
sty 27, 2025 | €0.000160322773 | €0.000161768853 | €0.000158428991 | €0.000161234980 | €8 | €0 |
sty 26, 2025 | €0.000162015672 | €0.000162057240 | €0.000160085362 | €0.000160322773 | €3 | €0 |
sty 25, 2025 | €0.000161464469 | €0.000162557380 | €0.000161277102 | €0.000162015672 | €3 | €0 |
sty 24, 2025 | €0.000159286412 | €0.000162000096 | €0.000159286412 | €0.000161464469 | €4 | €0 |
sty 23, 2025 | €0.000152052142 | €0.000159612202 | €0.000151138377 | €0.000159286412 | €37 | €0 |
sty 22, 2025 | €0.000157000444 | €0.000157400399 | €0.000151408354 | €0.000152052142 | €23 | €0 |
sty 20, 2025 | €0.000151349806 | €0.000154160753 | €0.000151234123 | €0.000152875690 | €14 | €0 |
sty 18, 2025 | €0.000160997057 | €0.000161174818 | €0.000154850485 | €0.000158438650 | €20 | €0 |
sty 16, 2025 | €0.000166080944 | €0.000166080944 | €0.000156927176 | €0.000157686846 | €79 | €0 |
sty 14, 2025 | €0.000161509075 | €0.000161509075 | €0.000156150352 | €0.000156338553 | €28 | €0 |
sty 12, 2025 | €0.000175014555 | €0.000175014555 | €0.000166681486 | €0.000167939313 | €33 | €0 |
sty 10, 2025 | €0.000151430460 | €0.000163148301 | €0.000151430460 | €0.000163148301 | €41 | €0 |
sty 8, 2025 | €0.000156711493 | €0.000163769681 | €0.000155072053 | €0.000157328183 | €45 | €0 |
sty 7, 2025 | €0.000154800358 | €0.000168353180 | €0.000154788235 | €0.000156711493 | €56 | €0 |
sty 5, 2025 | €0.000161746238 | €0.000162530072 | €0.000157929452 | €0.000158753731 | €8 | €0 |
sty 4, 2025 | €0.000161338229 | €0.000161851705 | €0.000159209208 | €0.000161746238 | €8 | €0 |
sty 3, 2025 | €0.000160970883 | €0.000161338229 | €0.000158722476 | €0.000161338229 | €7 | €0 |
sty 2, 2025 | €0.000159637229 | €0.000164503702 | €0.000159637229 | €0.000160970883 | €24 | €0 |
gru 31, 2024 | €0.000159818323 | €0.000160965006 | €0.000157409972 | €0.000157409972 | €7 | €0 |
gru 29, 2024 | €0.000162569194 | €0.000162569194 | €0.000159388057 | €0.000160598339 | €15 | €0 |
gru 24, 2024 | €0.000170082304 | €0.000170082304 | €0.000167694934 | €0.000169074602 | €4 | €0 |
gru 22, 2024 | €0.000171001570 | €0.000171609661 | €0.000165871603 | €0.000171227394 | €21 | €0 |
gru 20, 2024 | €0.000176839715 | €0.000176839715 | €0.000166992401 | €0.000173406750 | €44 | €0 |
gru 19, 2024 | €0.000176860049 | €0.000177470092 | €0.000169154666 | €0.000176839715 | €62 | €0 |
gru 18, 2024 | €0.000176748771 | €0.000180362364 | €0.000176041071 | €0.000176860049 | €20 | €0 |
gru 15, 2024 | €0.000179550718 | €0.000180600806 | €0.000153626643 | €0.000178046823 | €101 | €0 |
gru 12, 2024 | €0.000181660610 | €0.000182218712 | €0.000176855840 | €0.000177008889 | €49 | €0 |
gru 11, 2024 | €0.000183033811 | €0.000183041565 | €0.000171837976 | €0.000181660610 | €57 | €0 |
gru 9, 2024 | €0.000178159049 | €0.000179650525 | €0.000175160220 | €0.000178018131 | €49 | €0 |
gru 8, 2024 | €0.000178672481 | €0.000179525149 | €0.000174753036 | €0.000178159049 | €22 | €0 |
gru 6, 2024 | €0.000165335271 | €0.000170979934 | €0.000165164338 | €0.000170006760 | €11 | €0 |
gru 4, 2024 | €0.000175131602 | €0.000175389049 | €0.000154002109 | €0.000162776459 | €151 | €0 |
gru 2, 2024 | €0.000166522063 | €0.000176575326 | €0.000166216308 | €0.000169850131 | €66 | €0 |
gru 1, 2024 | €0.000171903396 | €0.000171907444 | €0.000165698433 | €0.000166522063 | €25 | €0 |
lis 30, 2024 | €0.000168120202 | €0.000171903396 | €0.000166138258 | €0.000171903396 | €26 | €0 |
lis 29, 2024 | €0.000175992707 | €0.000175992707 | €0.000167166177 | €0.000168120202 | €21 | €0 |
lis 28, 2024 | €0.000161235552 | €0.000178048793 | €0.000154711438 | €0.000175992707 | €92 | €0 |
lis 27, 2024 | €0.000159850727 | €0.000161738666 | €0.000156856506 | €0.000161235552 | €26 | €0 |
lis 25, 2024 | €0.000176981951 | €0.000179335705 | €0.000173318489 | €0.000173909937 | €13 | €0 |
lis 24, 2024 | €0.000176842191 | €0.000180416585 | €0.000174829966 | €0.000176981951 | €12 | €0 |
lis 23, 2024 | €0.000177542957 | €0.000186466448 | €0.000173408702 | €0.000176842191 | €35 | €0 |
lis 22, 2024 | €0.000181169551 | €0.000181726146 | €0.000177504393 | €0.000177542957 | €11 | €0 |
lis 21, 2024 | €0.000179219670 | €0.000183017678 | €0.000178636877 | €0.000181169551 | €23 | €0 |
lis 19, 2024 | €0.000185504263 | €0.000185504263 | €0.000176508189 | €0.000176513675 | €25 | €0 |
lis 18, 2024 | €0.000182387657 | €0.000185843944 | €0.000178533513 | €0.000185504263 | €38 | €0 |
lis 17, 2024 | €0.000186480152 | €0.000188572622 | €0.000182181274 | €0.000182387657 | €14 | €0 |
lis 16, 2024 | €0.000187349458 | €0.000188213003 | €0.000186118469 | €0.000186480152 | €10 | €0 |
lis 8, 2024 | €0.000178318501 | €0.000181014968 | €0.000178297271 | €0.000180812975 | €5 | €0 |
lis 2, 2024 | €0.000199694394 | €0.000200653090 | €0.000196323283 | €0.000198660252 | €21 | €0 |
lis 1, 2024 | €0.000204463902 | €0.000204470701 | €0.000197340840 | €0.000199694394 | €24 | €0 |
paź 31, 2024 | €0.000211862685 | €0.000211862685 | €0.000204463902 | €0.000204463902 | €10 | €0 |
paź 30, 2024 | €0.000213365284 | €0.000214079401 | €0.000211296582 | €0.000211862685 | €6 | €0 |
paź 28, 2024 | €0.000212646189 | €0.000215895027 | €0.000211470319 | €0.000214208665 | €16 | €0 |
paź 21, 2024 | €0.000241875051 | €0.000242000789 | €0.000236347448 | €0.000237482619 | €10 | €0 |
paź 15, 2024 | €0.000232976160 | €0.000242289545 | €0.000232097310 | €0.000239576046 | €15 | €0 |
Statystyki cen XTblock
Advanced chart
Technical analysis
Informacje o XTblock
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XTblock?
Copy link to sectionCena XTT-B20 wynosi obecnie €0.000133418660. Cena XTblock wynosi -27.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XTblock, aby śledzić cenę XTT-B20/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XTblock z jej przeszłymi wynikami, korzystając z zakładki historii cen XTblock u góry tej strony.
Jaka jest całkowita podaż XTT-B20?
Copy link to sectionDostępna ilość krążących to 0.00 XTT-B20, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 XTT-B20.
Gdzie mogę kupić XTblock?
Copy link to sectionMożesz kupić XTblock na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XTblock wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XTblock?
Copy link to sectionNajprostszym sposobem inwestycji w XTblock jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XTblock