AlgoBlocks (ALGOBLK)
AlgoBlocks (ALGOBLK)
Cena AlgoBlocks wynosi €0.00, zmiana +0.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AlgoBlocks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001380993954 |
24h Niski | €0.001380993954 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 188M |
AlgoBlocks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/ALGOBLK | €0.88 | - | - | 15 | Niedawno |
2 |
![]() |
ALGOBLK/USDT | €0.001477574208 | - | - | 52 | Niedawno |
3 |
![]() |
ALGOBLK/USDT | €0.005287300416 | €163.58 | €550.07 | 0 | Niedawno |
4 |
![]() |
BUSD/ALGOBLK | €0.88 | - | - | 1,134 | Niedawno |
5 |
![]() |
ALGOBLK/USDT | €0.001912329504 | €214.94 | €187.40 | 25,116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AlgoBlocks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2023 | €0.001380993954 | €0.001380993954 | €0.001380993954 | €0.001380993954 | €0 | €0 |
gru 17, 2023 | €0.001381876387 | €0.001381876387 | €0.001375341536 | €0.001376919960 | €0 | €0 |
gru 7, 2023 | €0.001389923281 | €0.001392081988 | €0.001387415008 | €0.001389886852 | €2 | €0 |
gru 4, 2023 | €0.001390225114 | €0.001390655166 | €0.001388314079 | €0.001390115945 | €1 | €0 |
lis 22, 2023 | €0.001449566703 | €0.001451855572 | €0.001449072572 | €0.001450836168 | €3 | €0 |
lis 14, 2023 | €0.001459680041 | €0.001459680041 | €0.001459680041 | €0.001459680041 | €0 | €0 |
lis 2, 2023 | €0.001514327610 | €0.001514327610 | €0.001514327610 | €0.001514327610 | €0 | €0 |
paź 29, 2023 | €0.001511823763 | €0.001515003046 | €0.001511823763 | €0.001514193185 | €5 | €0 |
paź 17, 2023 | €0.001477443332 | €0.001527510040 | €0.001477443332 | €0.001527226310 | €7 | €0 |
paź 15, 2023 | €0.001525666510 | €0.001526794653 | €0.001477234732 | €0.001477574725 | €0 | €0 |
paź 12, 2023 | €0.001529984757 | €0.001530096441 | €0.001529984757 | €0.001530096441 | €0 | €0 |
paź 9, 2023 | €0.001532886664 | €0.001537884249 | €0.001521510681 | €0.001521772598 | €19,346 | €0 |
paź 6, 2023 | €0.001526650972 | €0.001555858118 | €0.001522532669 | €0.001542469648 | €22,845 | €0 |
wrz 29, 2023 | €0.001533461549 | €0.001537228402 | €0.001528288789 | €0.001533692673 | €21,934 | €0 |
wrz 28, 2023 | €0.001533711318 | €0.001534892116 | €0.001526150763 | €0.001533584129 | €21,764 | €0 |
wrz 26, 2023 | €0.001531335759 | €0.001532131439 | €0.001516255406 | €0.001518184366 | €22,630 | €0 |
wrz 25, 2023 | €0.001520556491 | €0.001532173651 | €0.001517317922 | €0.001531316023 | €22,553 | €0 |
wrz 21, 2023 | €0.001651705559 | €0.001658007580 | €0.001636940009 | €0.001637977923 | €21,302 | €0 |
wrz 17, 2023 | €0.001656636725 | €0.001663217176 | €0.001653143848 | €0.001658989239 | €20,395 | €0 |
wrz 16, 2023 | €0.001661533880 | €0.001663057742 | €0.001653429735 | €0.001656851856 | €21,316 | €0 |
wrz 8, 2023 | €0.001666407653 | €0.001666407653 | €0.001654082194 | €0.001659845896 | €20,624 | €0 |
wrz 7, 2023 | €0.001680018883 | €0.001685135132 | €0.001664701978 | €0.001667136592 | €21,377 | €0 |
wrz 2, 2023 | €0.001737782494 | €0.001741204965 | €0.001731429114 | €0.001740400472 | €18,954 | €0 |
wrz 1, 2023 | €0.001735618422 | €0.001739229314 | €0.001731794346 | €0.001737762158 | €19,239 | €0 |
sie 31, 2023 | €0.001735151772 | €0.001738794298 | €0.001713577165 | €0.001735638680 | €20,651 | €0 |
sie 30, 2023 | €0.001759072951 | €0.001759072951 | €0.001712727845 | €0.001735175218 | €23,580 | €0 |
sie 29, 2023 | €0.001871612696 | €0.001875493183 | €0.001758172414 | €0.001758900546 | €27,797 | €0 |
sie 28, 2023 | €0.001875657585 | €0.001876553833 | €0.001867282748 | €0.001871653046 | €22,531 | €0 |
sie 27, 2023 | €0.001874624004 | €0.001876652377 | €0.001867561461 | €0.001875666956 | €24,050 | €0 |
sie 26, 2023 | €0.001909117591 | €0.001909884246 | €0.001874046039 | €0.001874624889 | €22,630 | €0 |
sie 25, 2023 | €0.001912972694 | €0.001914324462 | €0.001908264664 | €0.001909117633 | €22,094 | €0 |
sie 24, 2023 | €0.001982017798 | €0.001983870406 | €0.001904398115 | €0.001913286381 | €21,980 | €0 |
sie 23, 2023 | €0.002051866871 | €0.002052371943 | €0.001980759967 | €0.001982024553 | €21,186 | €0 |
sie 22, 2023 | €0.002047234005 | €0.002053494001 | €0.002043804519 | €0.002051751588 | €24,478 | €0 |
sie 21, 2023 | €0.002047860460 | €0.002053788918 | €0.002044532114 | €0.002047229385 | €25,217 | €0 |
sie 20, 2023 | €0.002143156166 | €0.002143929609 | €0.002046541952 | €0.002047932783 | €24,398 | €0 |
sie 19, 2023 | €0.002027927370 | €0.002144446621 | €0.002027043740 | €0.002143012450 | €25,273 | €0 |
sie 18, 2023 | €0.002034652159 | €0.002035946836 | €0.002023564986 | €0.002027888501 | €21,723 | €0 |
sie 17, 2023 | €0.002034646487 | €0.002039864260 | €0.002020261811 | €0.002034787573 | €23,289 | €0 |
sie 16, 2023 | €0.002030668309 | €0.002036162707 | €0.002027270237 | €0.002034671559 | €23,357 | €0 |
sie 15, 2023 | €0.002032110219 | €0.002039564997 | €0.002030226514 | €0.002030702534 | €22,545 | €0 |
sie 14, 2023 | €0.002036852627 | €0.002039910747 | €0.002030392158 | €0.002032070775 | €21,155 | €0 |
sie 13, 2023 | €0.002042999734 | €0.002044998470 | €0.002036454953 | €0.002036831958 | €22,114 | €0 |
sie 12, 2023 | €0.002036874050 | €0.002045256337 | €0.002035133361 | €0.002043006045 | €22,026 | €0 |
sie 11, 2023 | €0.002038569427 | €0.002044021744 | €0.002033995138 | €0.002036882244 | €21,936 | €0 |
sie 10, 2023 | €0.002040125547 | €0.002044410048 | €0.002035536176 | €0.002038593074 | €22,700 | €0 |
sie 9, 2023 | €0.002041375168 | €0.002045497777 | €0.002036064176 | €0.002040044770 | €23,167 | €0 |
sie 8, 2023 | €0.002040111453 | €0.002046867193 | €0.002016198594 | €0.002041325634 | €23,763 | €0 |
sie 7, 2023 | €0.002042341403 | €0.002045544514 | €0.002035462713 | €0.002040370100 | €23,650 | €0 |
sie 6, 2023 | €0.002041783140 | €0.002046105827 | €0.002036014469 | €0.002042336408 | €21,767 | €0 |
sie 5, 2023 | €0.002041194984 | €0.002042949637 | €0.002037787157 | €0.002041875337 | €22,605 | €0 |
sie 4, 2023 | €0.002044722735 | €0.002045344161 | €0.002034933386 | €0.002041182574 | €21,692 | €0 |
sie 3, 2023 | €0.002050905894 | €0.002052540760 | €0.002043710160 | €0.002044779473 | €23,422 | €0 |
sie 2, 2023 | €0.002057861412 | €0.002058208725 | €0.002047374114 | €0.002051039259 | €22,141 | €0 |
sie 1, 2023 | €0.002053616628 | €0.002059373691 | €0.002048685430 | €0.002057999179 | €21,560 | €0 |
lip 31, 2023 | €0.002054577721 | €0.002062811546 | €0.002052625615 | €0.002054156437 | €22,364 | €0 |
lip 30, 2023 | €0.002087774786 | €0.002089525449 | €0.002054082991 | €0.002054898258 | €22,247 | €0 |
lip 29, 2023 | €0.002092908199 | €0.002095333775 | €0.002085901395 | €0.002087764754 | €22,490 | €0 |
lip 28, 2023 | €0.002089304827 | €0.002096030503 | €0.002086003550 | €0.002092998190 | €22,847 | €0 |
lip 27, 2023 | €0.002090145987 | €0.002109755768 | €0.002085038084 | €0.002089420513 | €23,015 | €0 |
lip 26, 2023 | €0.002090657319 | €0.002094395558 | €0.002085029667 | €0.002090151096 | €21,901 | €0 |
lip 25, 2023 | €0.002091367788 | €0.002094681745 | €0.002085003342 | €0.002090648839 | €22,245 | €0 |
lip 24, 2023 | €0.002094472653 | €0.002097986214 | €0.002088358898 | €0.002091160007 | €22,657 | €0 |
lip 23, 2023 | €0.002108189899 | €0.002109686582 | €0.002093990462 | €0.002094738763 | €22,820 | €0 |
lip 22, 2023 | €0.002115257599 | €0.002121855740 | €0.002089125557 | €0.002108338490 | €22,417 | €0 |
lip 21, 2023 | €0.002118593947 | €0.002120516840 | €0.002113554460 | €0.002115762685 | €23,127 | €0 |
lip 20, 2023 | €0.002122011715 | €0.002127329611 | €0.002117260466 | €0.002118694397 | €22,959 | €0 |
lip 19, 2023 | €0.002158787981 | €0.002167193176 | €0.002120703121 | €0.002121684795 | €23,858 | €0 |
lip 18, 2023 | €0.002161764327 | €0.002167119018 | €0.002157726862 | €0.002158864147 | €22,137 | €0 |
lip 17, 2023 | €0.002163837115 | €0.002165995865 | €0.002161006955 | €0.002161619459 | €23,697 | €0 |
lip 16, 2023 | €0.002169059692 | €0.002176169923 | €0.002162746658 | €0.002163475531 | €22,603 | €0 |
lip 15, 2023 | €0.002178006361 | €0.002179181456 | €0.002167904418 | €0.002168827856 | €20,816 | €0 |
lip 14, 2023 | €0.002198140646 | €0.002202436489 | €0.002175828970 | €0.002178130654 | €21,929 | €0 |
lip 13, 2023 | €0.002192546108 | €0.002203964561 | €0.002192191070 | €0.002198129376 | €22,822 | €0 |
lip 12, 2023 | €0.002194454338 | €0.002203685245 | €0.002191967284 | €0.002192564682 | €21,927 | €0 |
lip 11, 2023 | €0.002195371558 | €0.002215437112 | €0.002172974620 | €0.002194435015 | €21,788 | €0 |
lip 10, 2023 | €0.002200064104 | €0.002203951218 | €0.002193957907 | €0.002195229405 | €23,479 | €0 |
lip 9, 2023 | €0.002195623112 | €0.002204820230 | €0.002195280596 | €0.002200047258 | €23,403 | €0 |
lip 8, 2023 | €0.002196047795 | €0.002198146541 | €0.002194258440 | €0.002195423025 | €23,900 | €0 |
lip 7, 2023 | €0.002234317725 | €0.002240228542 | €0.002195670249 | €0.002196183673 | €24,445 | €0 |
lip 6, 2023 | €0.002233951992 | €0.002241007911 | €0.002229765126 | €0.002234471799 | €22,124 | €0 |
lip 5, 2023 | €0.002235327415 | €0.002238818568 | €0.002218986260 | €0.002234170576 | €22,554 | €0 |
lip 4, 2023 | €0.002235693677 | €0.002251860228 | €0.002232888078 | €0.002235241739 | €19,861 | €0 |
lip 3, 2023 | €0.002237691904 | €0.002245161293 | €0.002233518629 | €0.002233883572 | €20,237 | €0 |
lip 2, 2023 | €0.002239018101 | €0.002246961308 | €0.002234977627 | €0.002237274756 | €20,069 | €0 |
lip 1, 2023 | €0.002239519182 | €0.002247387467 | €0.002237373089 | €0.002239852616 | €21,572 | €0 |
cze 30, 2023 | €0.002244158599 | €0.002247902178 | €0.002234971332 | €0.002239498300 | €20,794 | €0 |
cze 29, 2023 | €0.002251924660 | €0.002257274453 | €0.002236858922 | €0.002244249677 | €20,732 | €0 |
cze 28, 2023 | €0.002250907823 | €0.002253822768 | €0.002243221249 | €0.002251829618 | €20,714 | €0 |
cze 27, 2023 | €0.002250318960 | €0.002259101854 | €0.002243909875 | €0.002250920783 | €20,642 | €0 |
cze 26, 2023 | €0.002253893878 | €0.002259727035 | €0.002248965093 | €0.002249897943 | €22,808 | €0 |
cze 25, 2023 | €0.002252505047 | €0.002259682923 | €0.002250074409 | €0.002253999932 | €23,950 | €0 |
cze 24, 2023 | €0.002252367410 | €0.002259341866 | €0.002250118700 | €0.002252486021 | €27,088 | €0 |
cze 23, 2023 | €0.002263139000 | €0.002264326264 | €0.002251082522 | €0.002252625111 | €27,366 | €0 |
cze 22, 2023 | €0.002267305546 | €0.002267305546 | €0.002212919701 | €0.002263307226 | €26,344 | €0 |
cze 21, 2023 | €0.002337158643 | €0.002338716952 | €0.002265339576 | €0.002267457076 | €24,185 | €0 |
cze 20, 2023 | €0.002336639683 | €0.002338300052 | €0.002334727861 | €0.002337084453 | €28,367 | €0 |
cze 19, 2023 | €0.002337199241 | €0.002338360287 | €0.002334911889 | €0.002336846101 | €27,521 | €0 |
cze 18, 2023 | €0.002336537386 | €0.002340183502 | €0.002330539731 | €0.002337195486 | €27,901 | €0 |
cze 17, 2023 | €0.003188824270 | €0.003188824270 | €0.002335789466 | €0.002336679404 | €45,394 | €0 |
Statystyki cen AlgoBlocks
Advanced chart
Technical analysis
Informacje o AlgoBlocks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AlgoBlocks?
Copy link to sectionCena ALGOBLK wynosi obecnie €0.00. Cena AlgoBlocks wynosi -1.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AlgoBlocks, aby śledzić cenę ALGOBLK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AlgoBlocks z jej przeszłymi wynikami, korzystając z zakładki historii cen AlgoBlocks u góry tej strony.
Jaka jest całkowita podaż ALGOBLK?
Copy link to sectionDostępna ilość krążących to 0.00 ALGOBLK, z całkowitej maksymalnej podaży wynoszącej 188,000,000.00 ALGOBLK.
Gdzie mogę kupić AlgoBlocks?
Copy link to sectionMożesz kupić AlgoBlocks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AlgoBlocks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AlgoBlocks?
Copy link to sectionNajprostszym sposobem inwestycji w AlgoBlocks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AlgoBlocks