BLOCKS (BLOCKS)
BLOCKS (BLOCKS)
Cena BLOCKS wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BLOCKS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000009563573 |
24h Niski | €0.000009387848 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9.28B |
BLOCKS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCKS/WETH | €0.000532552272 | - | - | 253 | Niedawno |
2 |
![]() |
BLOCKS/WETH | €0.000520094288 | - | - | 15 | Niedawno |
3 |
![]() |
BLOCKS/USDT | €0.000610688960 | €20.23 | €17.60 | 7 | Niedawno |
4 |
![]() |
BLOCKS/USDT | €0.000708954848 | - | - | 133 | Niedawno |
5 |
![]() |
BLOCKS/WETH | €0.000444320016 | - | - | 315 | Niedawno |
6 |
![]() |
BLOCKS/WETH | €0.000265864704 | - | - | 90 | Niedawno |
7 |
![]() |
WMATIC/BLOCKS | €0.35 | - | - | 188 | Niedawno |
8 |
![]() |
BLOCKS/BTC | €0.95 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BLOCKS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 14, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 13, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 12, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 11, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 10, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 9, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 8, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 7, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 5, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 4, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 3, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 2, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
sty 1, 2025 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
gru 31, 2024 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
gru 28, 2024 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
gru 27, 2024 | €0.94108 | €0.94108 | €0.94108 | €0.94108 | €0 | €0 |
gru 26, 2024 | €0.94665 | €0.94768 | €0.94098 | €0.94108 | €0 | €0 |
gru 24, 2024 | €0.92652 | €0.95213 | €0.90903 | €0.94735 | €0 | €0 |
gru 23, 2024 | €0.89485 | €0.93215 | €0.89197 | €0.92652 | €0 | €0 |
gru 22, 2024 | €0.90501 | €0.92506 | €0.89044 | €0.89485 | €0 | €0 |
gru 21, 2024 | €0.94812 | €0.96349 | €0.90471 | €0.90501 | €0 | €0 |
gru 20, 2024 | €0.93660 | €0.94812 | €8.75 | €0.94812 | €0 | €0 |
gru 19, 2024 | €1.00 | €1.01 | €0.92473 | €0.93660 | €0 | €0 |
gru 18, 2024 | €1.07 | €1.08 | €1.00 | €1.00 | €0 | €0 |
gru 17, 2024 | €0.94274 | €1.10 | €0.94035 | €1.07 | €0 | €0 |
gru 16, 2024 | €0.93165 | €0.95829 | €0.91960 | €0.94274 | €0 | €0 |
gru 14, 2024 | €0.90088 | €0.91154 | €0.89590 | €0.89935 | €0 | €0 |
gru 13, 2024 | €0.88943 | €0.90559 | €8.83 | €0.90072 | €0 | €0 |
gru 12, 2024 | €0.90010 | €0.91120 | €0.88487 | €0.88943 | €0 | €0 |
gru 11, 2024 | €8.59 | €0.90492 | €8.52 | €0.90010 | €0 | €0 |
gru 10, 2024 | €8.67 | €8.73 | €8.39 | €8.59 | €0 | €0 |
gru 9, 2024 | €0.89917 | €0.89998 | €8.50 | €8.67 | €0 | €0 |
gru 8, 2024 | €0.88883 | €0.89335 | €8.80 | €0.89170 | €0 | €0 |
gru 7, 2024 | €0.88872 | €0.89355 | €8.82 | €0.88870 | €0 | €0 |
gru 6, 2024 | €8.63 | €0.90692 | €8.58 | €0.88872 | €0 | €0 |
gru 5, 2024 | €8.79 | €0.92108 | €8.51 | €8.59 | €0 | €0 |
gru 4, 2024 | €8.54 | €8.82 | €8.43 | €8.79 | €0 | €0 |
gru 3, 2024 | €8.52 | €8.56 | €8.33 | €8.54 | €0 | €0 |
gru 2, 2024 | €8.66 | €8.73 | €8.44 | €8.52 | €0 | €0 |
lis 30, 2024 | €8.67 | €8.67 | €8.55 | €8.58 | €0 | €0 |
lis 29, 2024 | €8.51 | €8.77 | €8.49 | €8.67 | €0 | €0 |
lis 28, 2024 | €8.53 | €8.59 | €8.42 | €8.51 | €0 | €0 |
lis 27, 2024 | €8.18 | €8.66 | €8.17 | €8.53 | €0 | €0 |
lis 26, 2024 | €8.28 | €8.45 | €8.09 | €8.18 | €0 | €0 |
lis 25, 2024 | €8.70 | €8.79 | €8.24 | €8.28 | €0 | €0 |
lis 24, 2024 | €8.69 | €8.77 | €8.52 | €8.70 | €0 | €0 |
lis 23, 2024 | €8.80 | €8.80 | €8.65 | €8.69 | €0 | €0 |
lis 21, 2024 | €8.38 | €8.79 | €8.38 | €8.76 | €0 | €0 |
lis 20, 2024 | €8.21 | €8.44 | €8.15 | €8.38 | €0 | €0 |
lis 19, 2024 | €8.05 | €8.35 | €8.05 | €8.21 | €0 | €0 |
lis 18, 2024 | €7.99 | €8.22 | €7.96 | €8.05 | €0 | €0 |
lis 14, 2024 | €8.04 | €8.14 | €7.73 | €7.76 | €0 | €0 |
lis 10, 2024 | €6.82 | €7.21 | €6.81 | €7.15 | €0 | €0 |
lis 9, 2024 | €6.81 | €6.82 | €6.74 | €6.81 | €0 | €0 |
lis 5, 2024 | €6.02 | €6.26 | €6.01 | €6.16 | €0 | €0 |
paź 31, 2024 | €6.43 | €6.46 | €6.20 | €6.25 | €0 | €0 |
paź 26, 2024 | €5.93 | €5.98 | €5.90 | €5.96 | €0 | €0 |
paź 20, 2024 | €6.08 | €6.16 | €6.06 | €6.16 | €0 | €0 |
paź 13, 2024 | €5.68 | €5.69 | €5.60 | €5.65 | €0 | €0 |
paź 2, 2024 | €5.63 | €5.73 | €5.43 | €5.45 | €0 | €0 |
wrz 24, 2024 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
wrz 23, 2024 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
wrz 17, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
lip 17, 2024 | €0.000190576648 | €0.000199446171 | €0.000190576648 | €0.000199446171 | €493 | €0 |
lip 12, 2024 | €0.000180207173 | €0.000181943450 | €0.000178494640 | €0.000181668650 | €17 | €0 |
lip 7, 2024 | €0.000203403002 | €0.000203403002 | €0.000203403002 | €0.000203403002 | €0 | €0 |
lip 1, 2024 | €0.000199259098 | €0.000203911214 | €0.000199259098 | €0.000203807393 | €308 | €0 |
cze 27, 2024 | €0.000210916696 | €0.000210916696 | €0.000210916696 | €0.000210916696 | €0 | €0 |
cze 25, 2024 | €0.000205061205 | €0.000212593896 | €0.000205061205 | €0.000210916696 | €0 | €0 |
cze 19, 2024 | €0.000203909070 | €0.000204924426 | €0.000203909070 | €0.000204924426 | €0 | €0 |
cze 16, 2024 | €0.000218908346 | €0.000218908346 | €0.000218908346 | €0.000218908346 | €0 | €0 |
kwi 25, 2024 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0 | €0 |
kwi 24, 2024 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0 | €0 |
kwi 22, 2024 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0.000269045407 | €0 | €0 |
kwi 9, 2024 | €0.000310575223 | €0.000310575223 | €0.000310575223 | €0.000310575223 | €0 | €0 |
kwi 7, 2024 | €0.000279767551 | €0.000279767551 | €0.000279767551 | €0.000279767551 | €0 | €0 |
mar 29, 2024 | €0.000289388987 | €0.000291359892 | €0.000289388987 | €0.000290732095 | €383 | €0 |
mar 27, 2024 | €0.000290903039 | €0.000300796456 | €0.000289388987 | €0.000289388987 | €635 | €0 |
mar 24, 2024 | €0.000290903039 | €0.000290903039 | €0.000290903039 | €0.000290903039 | €0 | €0 |
mar 19, 2024 | €0.000311286251 | €0.000311286251 | €0.000274182695 | €0.000274182695 | €3,717 | €0 |
mar 5, 2024 | €0.000314020932 | €0.000330215664 | €0.000314020932 | €0.000330215664 | €265 | €0 |
mar 3, 2024 | €0.000317933702 | €0.000317933702 | €0.000302639475 | €0.000302639475 | €5,688 | €0 |
mar 2, 2024 | €0.000317933702 | €0.000317933702 | €0.000317933702 | €0.000317933702 | €0 | €0 |
mar 1, 2024 | €0.000316470137 | €0.000317933702 | €0.000316212355 | €0.000317933702 | €1,372 | €0 |
lut 26, 2024 | €0.000306743686 | €0.000306743686 | €0.000306743686 | €0.000306743686 | €0 | €0 |
lut 24, 2024 | €0.000292962305 | €0.000292962305 | €0.000292113795 | €0.000292113795 | €143 | €0 |
lut 21, 2024 | €0.000298245860 | €0.000298245860 | €0.000298245860 | €0.000298245860 | €0 | €0 |
lut 20, 2024 | €0.000298245860 | €0.000298245860 | €0.000298245860 | €0.000298245860 | €0 | €0 |
lut 16, 2024 | €0.000297080817 | €0.000299609372 | €0.000283129092 | €0.000283129092 | €3,914 | €0 |
lut 8, 2024 | €0.000292465299 | €0.000303394402 | €0.000292465299 | €0.000300781042 | €1,205 | €0 |
sty 26, 2024 | €0.000379266850 | €0.000379266850 | €0.000365093146 | €0.000365093146 | €10,529 | €0 |
sty 25, 2024 | €0.000382334684 | €0.000382334684 | €0.000375773346 | €0.000379266850 | €753 | €0 |
sty 24, 2024 | €0.000398565900 | €0.000398565900 | €0.000379882505 | €0.000382334684 | €135 | €0 |
sty 23, 2024 | €0.000398565900 | €0.000398565900 | €0.000398565900 | €0.000398565900 | €0 | €0 |
sty 20, 2024 | €0.000446217640 | €0.000446217640 | €0.000446217640 | €0.000446217640 | €0 | €0 |
sty 19, 2024 | €0.000459808823 | €0.000459808823 | €0.000444612284 | €0.000446217640 | €1,164 | €0 |
sty 14, 2024 | €0.000465325744 | €0.000465325744 | €0.000447190973 | €0.000447190973 | €1,009 | €0 |
sty 11, 2024 | €0.000467164021 | €0.000483266170 | €0.000467164021 | €0.000471394977 | €3,328 | €0 |
sty 8, 2024 | €0.000466218794 | €0.000466218794 | €0.000444145160 | €0.000444145160 | €3,437 | €0 |
Statystyki cen BLOCKS
Advanced chart
Technical analysis
Informacje o BLOCKS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BLOCKS?
Copy link to sectionCena BLOCKS wynosi obecnie €0.00. Cena BLOCKS wynosi +2.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BLOCKS, aby śledzić cenę BLOCKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BLOCKS z jej przeszłymi wynikami, korzystając z zakładki historii cen BLOCKS u góry tej strony.
Jaka jest całkowita podaż BLOCKS?
Copy link to sectionDostępna ilość krążących to 0.00 BLOCKS, z całkowitej maksymalnej podaży wynoszącej 9,284,838,001.60 BLOCKS.
Gdzie mogę kupić BLOCKS?
Copy link to sectionMożesz kupić BLOCKS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BLOCKS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BLOCKS?
Copy link to sectionNajprostszym sposobem inwestycji w BLOCKS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BLOCKS