>
Undead Blocks (UNDEAD)
Undead Blocks (UNDEAD)
Cena Undead Blocks wynosi €0.001492975848, zmiana +1.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Undead Blocks, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Undead Blocks dzisiaj
| 24h Zmiana | €0.000013770043 |
|---|---|
| 24h Wysoki | €0.001525945412 |
| 24h Niski | €0.001459510999 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €139.50K |
| Dominacja na rynku | - |
| Pozycja na rynku | #3783 |
| Podaż w obiegu | - |
| Maksymalna podaż | 500M |
Undead Blocks rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
UNDEAD/WETH | €0.10 | - | - | 562 | Niedawno |
| 2 |
Gate.io
|
UNDEAD/USDT | €0.001562972256 | €76.36 | €31.49 | 33,002 | Niedawno |
| 3 |
Uniswap v2
|
UNDEAD/WETH | €0.06 | - | - | 1,294 | Niedawno |
| 4 |
Gate.io
|
UNDEAD/USDT | €0.06 | €381.54 | €142.16 | 61,203 | Niedawno |
| 5 |
Uniswap v2
|
UNDEAD/WETH | €0.06 | - | - | 287 | Niedawno |
| 6 |
Gate.io
|
UNDEAD/USDT | €0.06 | €98.81 | €366.57 | 98,812 | Niedawno |
| 7 |
LATOKEN
|
UNDEAD/USDT | €0.003646633680 | €0.002569811904 | €11.69 | 0 | Niedawno |
| 8 |
OpenOcean
|
UNDEAD/USDC | €0.05 | - | - | 12,781 | Niedawno |
| 9 |
AscendEX (BitMax)
|
UNDEAD/USDT | €0.001501510608 | - | - | 141,313 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Undead Blocks
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 16, 2025 | €0.001517344053 | €0.001528387957 | €0.001459510999 | €0.001514037970 | €156,381 | €0 |
| kwi 15, 2025 | €0.001514989450 | €0.001530389654 | €0.001459785223 | €0.001517344053 | €121,594 | €0 |
| kwi 7, 2025 | €0.001493942017 | €0.001511564934 | €0.001457932993 | €0.001467796098 | €113,369 | €0 |
| kwi 6, 2025 | €0.001756583145 | €0.001766616103 | €0.001458579865 | €0.001493942017 | €99,981 | €0 |
| kwi 5, 2025 | €0.001747661907 | €0.001765658228 | €0.001747397115 | €0.001756583145 | €112,588 | €0 |
| kwi 2, 2025 | €0.001748259426 | €0.001784172013 | €0.001747086422 | €0.001774148025 | €130,900 | €0 |
| kwi 1, 2025 | €0.001748174723 | €0.001783620762 | €0.001747659926 | €0.001748259426 | €127,887 | €0 |
| mar 31, 2025 | €0.001747867932 | €0.001784089328 | €0.001747746013 | €0.001748174723 | €119,480 | €0 |
| mar 29, 2025 | €0.001747475840 | €0.001783404793 | €0.001747137965 | €0.001756683922 | €111,477 | €0 |
| mar 28, 2025 | €0.002053081084 | €0.002080897167 | €0.001746939208 | €0.001747475840 | €105,899 | €0 |
| mar 27, 2025 | €0.002045437862 | €0.002090120939 | €0.002035804046 | €0.002053081084 | €109,953 | €0 |
| mar 26, 2025 | €0.002062870805 | €0.002089836684 | €0.002036316194 | €0.002045437862 | €113,879 | €0 |
| mar 25, 2025 | €0.002045472166 | €0.002090170029 | €0.002036451770 | €0.002062870805 | €116,336 | €0 |
| mar 24, 2025 | €0.002027920728 | €0.002158943733 | €0.001975261867 | €0.002045472166 | €118,500 | €0 |
| mar 23, 2025 | €0.002080014356 | €0.002158916585 | €0.001974936078 | €0.002027920728 | €120,800 | €0 |
| mar 22, 2025 | €0.001992012197 | €0.002158626225 | €0.001974590172 | €0.002080014356 | €119,214 | €0 |
| mar 21, 2025 | €0.001974301819 | €0.002158252898 | €0.001974209676 | €0.001992012197 | €112,860 | €0 |
| mar 19, 2025 | €0.002133456096 | €0.002168584538 | €0.001940760860 | €0.002080586041 | €117,188 | €0 |
| mar 18, 2025 | €0.002019065373 | €0.002159926956 | €0.001923063313 | €0.002133456096 | €115,082 | €0 |
| mar 17, 2025 | €0.001976292500 | €0.002161395426 | €0.001966449314 | €0.002019065373 | €106,464 | €0 |
| mar 15, 2025 | €0.002082247529 | €0.002168714072 | €0.001966646888 | €0.002125608469 | €115,402 | €0 |
| mar 13, 2025 | €0.002150261343 | €0.002160777119 | €0.001966323665 | €0.002054441433 | €106,961 | €0 |
| mar 12, 2025 | €0.002148581480 | €0.002159739514 | €0.001965202107 | €0.002150261343 | €121,224 | €0 |
| mar 11, 2025 | €0.002315086793 | €0.002393698853 | €0.001964360363 | €0.002148581480 | €121,408 | €0 |
| mar 10, 2025 | €0.002247139938 | €0.002397328176 | €0.002201043301 | €0.002315080485 | €115,952 | €0 |
| mar 9, 2025 | €0.002581484903 | €0.002686173339 | €0.002055362840 | €0.002247139938 | €101,575 | €0 |
| mar 7, 2025 | €0.002666450267 | €0.002676089570 | €0.002497156956 | €0.002672119232 | €122,180 | €0 |
| mar 4, 2025 | €0.002203732731 | €0.005471912307 | €0.002063294322 | €0.002811522323 | €184,077 | €0 |
| mar 3, 2025 | €0.002179695577 | €0.002275441560 | €0.002063206883 | €0.002203732731 | €112,426 | €0 |
| mar 2, 2025 | €0.002159906605 | €0.002182654130 | €0.002159402189 | €0.002179695577 | €113,353 | €0 |
| lut 28, 2025 | €0.002167557972 | €0.002179169454 | €0.002157067605 | €0.002169056347 | €119,531 | €0 |
| lut 27, 2025 | €0.002166537632 | €0.002179619592 | €0.002157261054 | €0.002167557972 | €116,857 | €0 |
| lut 25, 2025 | €0.002169606802 | €0.002311304881 | €0.002158322477 | €0.002176978138 | €108,993 | €0 |
| lut 24, 2025 | €0.002169702143 | €0.002180357743 | €0.002159960743 | €0.002169606836 | €112,960 | €0 |
| lut 23, 2025 | €0.002170356959 | €0.002179974586 | €0.002160618301 | €0.002169702143 | €114,708 | €0 |
| lut 21, 2025 | €0.002161383904 | €0.002180070028 | €0.002159279232 | €0.002177723430 | €112,297 | €0 |
| lut 20, 2025 | €0.002169617832 | €0.002180362381 | €0.002160959602 | €0.002161383904 | €112,097 | €0 |
| lut 19, 2025 | €0.002177706874 | €0.002180515812 | €0.002159916603 | €0.002169617832 | €104,479 | €0 |
| lut 18, 2025 | €0.002161032034 | €0.002179682708 | €0.002159760887 | €0.002177706874 | €111,339 | €0 |
| lut 17, 2025 | €0.002175260261 | €0.002185439768 | €0.002160833793 | €0.002161032034 | €115,100 | €0 |
| lut 16, 2025 | €0.002178797659 | €0.002184569184 | €0.002160758367 | €0.002175260261 | €121,471 | €0 |
| lut 15, 2025 | €0.002169749766 | €0.002275918052 | €0.002160940129 | €0.002178797659 | €115,341 | €0 |
| lut 14, 2025 | €0.002179313221 | €0.002179963011 | €0.002160348667 | €0.002169749766 | €115,252 | €0 |
| lut 13, 2025 | €0.002161590623 | €0.002180974360 | €0.002159716433 | €0.002179312058 | €113,000 | €0 |
| lut 11, 2025 | €0.002170261902 | €0.002180644780 | €0.002160579683 | €0.002160726658 | €119,177 | €0 |
| lut 10, 2025 | €0.002170277607 | €0.002180370114 | €0.002161032480 | €0.002170261902 | €115,134 | €0 |
| lut 9, 2025 | €0.002170736265 | €0.002180134217 | €0.002161291299 | €0.002170278733 | €118,284 | €0 |
| lut 8, 2025 | €0.002162290227 | €0.002180807769 | €0.002160788326 | €0.002170735911 | €113,863 | €0 |
| lut 6, 2025 | €0.002175753174 | €0.002185195919 | €0.002161591757 | €0.002171032548 | €123,208 | €0 |
| lut 4, 2025 | €0.002181800063 | €0.002181800063 | €0.002159909805 | €0.002161237009 | €111,369 | €0 |
| lut 1, 2025 | €0.002712772995 | €0.002724953199 | €0.002703753732 | €0.002722494495 | €121,631 | €0 |
| sty 28, 2025 | €0.002712255652 | €0.002722566929 | €0.002701132297 | €0.002720887999 | €124,837 | €0 |
| sty 27, 2025 | €0.002704053307 | €0.002724387199 | €0.002701842788 | €0.002712253511 | €118,579 | €0 |
| sty 25, 2025 | €0.002704932927 | €0.002723197026 | €0.002704294774 | €0.002705014227 | €123,479 | €0 |
| sty 24, 2025 | €0.002723353284 | €0.002724029856 | €0.002704505231 | €0.002704932927 | €114,598 | €0 |
| sty 23, 2025 | €0.002713519622 | €0.002724444192 | €0.002702754334 | €0.002723353255 | €112,751 | €0 |
| sty 22, 2025 | €0.002714295547 | €0.002723590457 | €0.002704050363 | €0.002713519833 | €116,304 | €0 |
| sty 21, 2025 | €0.002711419934 | €0.002723658184 | €0.002701809122 | €0.002714295547 | €116,542 | €0 |
| sty 20, 2025 | €0.002720118965 | €0.002723486878 | €0.002700365305 | €0.002711419934 | €109,115 | €0 |
| sty 19, 2025 | €0.002702586662 | €0.002721436321 | €0.002700215699 | €0.002720118965 | €112,144 | €0 |
| sty 18, 2025 | €0.002707131492 | €0.002724940347 | €0.002702187175 | €0.002702586662 | €106,956 | €0 |
| sty 16, 2025 | €0.002714578806 | €0.002723754365 | €0.002702781635 | €0.002714087350 | €114,334 | €0 |
| sty 15, 2025 | €0.002722307037 | €0.002855958491 | €0.002703544547 | €0.002714578578 | €116,277 | €0 |
| sty 14, 2025 | €0.002718758772 | €0.002723191270 | €0.002701222931 | €0.002722307037 | €111,355 | €0 |
| sty 12, 2025 | €0.002573154038 | €0.004032585158 | €0.002554691343 | €0.002695788181 | €136,730 | €0 |
| sty 11, 2025 | €0.002566073368 | €0.002574735450 | €0.002554526699 | €0.002573154038 | €115,568 | €0 |
| sty 10, 2025 | €0.002564355845 | €0.002575575057 | €0.002555084291 | €0.002566077810 | €113,206 | €0 |
| sty 8, 2025 | €0.002573376832 | €0.002574746114 | €0.002554748295 | €0.002564432062 | €113,603 | €0 |
| sty 7, 2025 | €0.003268706539 | €0.003287249243 | €0.002539130124 | €0.002573376832 | €106,099 | €0 |
| sty 1, 2025 | €0.003242976807 | €0.003252782279 | €0.003232914289 | €0.003251367670 | €124,371 | €0 |
| gru 31, 2024 | €0.003233999551 | €0.003255906681 | €0.003233571745 | €0.003242976807 | €119,030 | €0 |
| gru 30, 2024 | €0.003234503117 | €0.003254492163 | €0.003230778180 | €0.003233999551 | €120,694 | €0 |
| gru 29, 2024 | €0.003251987006 | €0.003253859416 | €0.003225633262 | €0.003234503117 | €119,191 | €0 |
| gru 28, 2024 | €0.003236715570 | €0.003254649725 | €0.003225444056 | €0.003251986520 | €113,929 | €0 |
| gru 26, 2024 | €0.003255901348 | €0.003257859118 | €0.003224217959 | €0.003233809497 | €122,810 | €0 |
| gru 25, 2024 | €0.003255448172 | €0.003257298479 | €0.003228549085 | €0.003255901348 | €117,151 | €0 |
| gru 24, 2024 | €0.003236929485 | €0.003257641725 | €0.003226251988 | €0.003255448172 | €115,294 | €0 |
| gru 23, 2024 | €0.003255338407 | €0.003257278310 | €0.003227282514 | €0.003236929485 | €115,874 | €0 |
| gru 22, 2024 | €0.003227164562 | €0.003259171448 | €0.003226008509 | €0.003255338407 | €118,814 | €0 |
| gru 20, 2024 | €0.003206908719 | €0.003250285754 | €0.003187032637 | €0.003232508731 | €116,107 | €0 |
| gru 18, 2024 | €0.003178986768 | €0.003195857254 | €0.003158487494 | €0.003175897042 | €125,051 | €0 |
| gru 17, 2024 | €0.003200406301 | €0.003243568373 | €0.003163834068 | €0.003179000032 | €116,929 | €0 |
| gru 16, 2024 | €0.003183819449 | €0.003258683566 | €0.003151361728 | €0.003200441664 | €134,589 | €0 |
| gru 15, 2024 | €0.003168841563 | €0.003184856669 | €0.003150958623 | €0.003183819449 | €120,621 | €0 |
| gru 12, 2024 | €0.002359797170 | €0.003622474607 | €0.002340958944 | €0.003090761998 | €158,369 | €0 |
| gru 11, 2024 | €0.002114696454 | €0.002444115445 | €0.002106375546 | €0.002359797170 | €182,758 | €0 |
| gru 10, 2024 | €0.002588634869 | €0.002604390865 | €0.002084857128 | €0.002114696454 | €106,240 | €0 |
| gru 9, 2024 | €0.002663648057 | €0.002691897480 | €0.002471281189 | €0.002588634869 | €118,369 | €0 |
| gru 7, 2024 | €0.003257433447 | €0.003405585256 | €0.003204636779 | €0.003345220421 | €116,814 | €0 |
| gru 5, 2024 | €0.003335274608 | €0.003360006860 | €0.003107377488 | €0.003162047641 | €143,502 | €0 |
| gru 4, 2024 | €0.003293645259 | €0.003367552827 | €0.003155144511 | €0.003335274608 | €131,719 | €0 |
| gru 3, 2024 | €0.003154841988 | €0.003353540175 | €0.003125230216 | €0.003293645259 | €140,120 | €0 |
| gru 2, 2024 | €0.003294448107 | €0.003372052965 | €0.003154841348 | €0.003154841348 | €140,535 | €0 |
| gru 1, 2024 | €0.003366015005 | €0.003387213012 | €0.003171781512 | €0.003294448107 | €140,486 | €0 |
| lis 30, 2024 | €0.003593512087 | €0.003709086753 | €0.003226103034 | €0.003366015493 | €129,524 | €0 |
| lis 29, 2024 | €0.003858492527 | €0.003917303199 | €0.003492544365 | €0.003593512087 | €123,209 | €0 |
| lis 28, 2024 | €0.003899236573 | €0.003989311157 | €0.003829631740 | €0.003858492527 | €136,411 | €0 |
| lis 27, 2024 | €0.003923935189 | €0.003966207108 | €0.003824324653 | €0.003899236573 | €147,586 | €0 |
| lis 25, 2024 | €0.005305782730 | €0.005433596126 | €0.005048154579 | €0.005174602271 | €145,119 | €0 |
| lis 24, 2024 | €0.005393813006 | €0.005514255641 | €0.005235102976 | €0.005305763708 | €130,493 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Undead Blocks
Undead Blocks Cena
€0.001492975848
Cena Zmiana 24h
€0.000013770043
24h Niski / 24h Wysoki
€0.001459510999 / €0.001525945412
Wolumen handlowy 24h
€139,497.75
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#3783
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€746,487.92
Wczoraj Niski / Wysoki
€0.001459510999 / €0.001528387957
Wczoraj Otwarcie / Zamknięcie
€0.001517344053 / €0.001514037970
Wczorajsza Zmiana
-$0.000003306083 (-0.002178862044%)
Wczorajszy Wolumen
€156,381.02
Niski / Wysoki w 7 dni
€0.001444879206 / €0.001535039487
Niski / Wysoki w 30 dni
€0.001444879206 / €0.002168584539
Niski / Wysoki w 52 tygodnie
€0.001444879206 / €0.20
Najwyższy w historii
€1.92
Undead Blocks ROI
€1.91 (-99.92%)
Podaż w obiegu
0 UNDEAD
Całkowita podaż
500,000,000 UNDEAD
Maksymalna podaż
500,000,000 UNDEAD
Advanced chart
Technical analysis
Informacje o Undead Blocks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Undead Blocks?
Copy link to sectionCena UNDEAD wynosi obecnie €0.001492975848. Cena Undead Blocks wynosi -28.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Undead Blocks, aby śledzić cenę UNDEAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Undead Blocks z jej przeszłymi wynikami, korzystając z zakładki historii cen Undead Blocks u góry tej strony.
Jaka jest całkowita podaż UNDEAD?
Copy link to sectionDostępna ilość krążących to 0.00 UNDEAD, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 UNDEAD.
Gdzie mogę kupić Undead Blocks?
Copy link to sectionMożesz kupić Undead Blocks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Undead Blocks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Undead Blocks?
Copy link to sectionNajprostszym sposobem inwestycji w Undead Blocks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Undead Blocks
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
