Law Blocks (LBT)
Law Blocks (LBT)
Cena Law Blocks wynosi €0.11, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Law Blocks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000087192106 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €26.80M |
Wolumen handlowy (24h) | €272.87K |
Dominacja na rynku | - |
Pozycja na rynku | #620 |
Podaż w obiegu | 245M |
Maksymalna podaż | - |
Law Blocks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBT/USDT | €0.11 | €4,598.60 | €5,061.30 | 35,519 | Niedawno |
2 |
![]() |
LBT/USDT | €0.11 | €9,257.61 | €8,752.24 | 179,775 | Niedawno |
3 |
![]() |
LBT/USDT | €0.09 | €17.76 | €102.22 | 49,026 | Niedawno |
4 |
![]() |
LBT/USDT | €0.08 | €304.02 | €776.90 | 27,274 | Niedawno |
5 |
![]() |
LBT/XDC | €0.08 | - | - | 0 | Niedawno |
6 |
![]() |
LBT/WXDC | €0.11 | - | - | 784 | Niedawno |
7 |
![]() |
LBT/USDT | €0.11 | €1,945.99 | €2,193.62 | 97,316 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Law Blocks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.10951 | €0.10961 | €0.10910 | €0.10931 | €273,047 | €26,780,070 |
kwi 15, 2025 | €0.10960 | €0.10985 | €0.10928 | €0.10951 | €275,329 | €26,828,835 |
kwi 14, 2025 | €0.10985 | €0.11000 | €0.10954 | €0.10960 | €140,539 | €26,851,291 |
kwi 13, 2025 | €0.10955 | €0.11001 | €0.10949 | €0.10985 | €140,508 | €26,913,597 |
kwi 7, 2025 | €0.10913 | €0.10933 | €0.10877 | €0.10904 | €255,747 | €26,715,702 |
kwi 5, 2025 | €0.10906 | €0.10916 | €0.10882 | €0.10884 | €272,807 | €26,664,558 |
kwi 4, 2025 | €0.10909 | €0.10918 | €0.10901 | €0.10906 | €273,506 | €26,719,841 |
kwi 3, 2025 | €0.10931 | €0.10939 | €0.10903 | €0.10909 | €273,378 | €26,725,835 |
kwi 2, 2025 | €0.11236 | €0.13193 | €0.08876 | €0.10931 | €252,666 | €26,780,253 |
kwi 1, 2025 | €0.11223 | €0.11251 | €0.11220 | €0.11236 | €69,134 | €27,527,866 |
mar 31, 2025 | €0.11203 | €0.11250 | €0.11178 | €0.11223 | €186,553 | €27,495,616 |
mar 30, 2025 | €0.11240 | €0.11256 | €0.11194 | €0.11203 | €74,702 | €27,446,044 |
mar 29, 2025 | €0.11242 | €0.11259 | €0.11218 | €0.11240 | €57,122 | €27,537,332 |
mar 28, 2025 | €0.11251 | €0.11266 | €0.11216 | €0.11242 | €57,108 | €27,543,823 |
mar 27, 2025 | €0.11273 | €0.11301 | €0.11228 | €0.11251 | €80,755 | €27,563,617 |
mar 26, 2025 | €0.11281 | €0.11303 | €0.11265 | €0.11273 | €88,774 | €27,617,617 |
mar 25, 2025 | €0.11283 | €0.11297 | €0.11267 | €0.11281 | €35,459 | €27,639,326 |
mar 24, 2025 | €0.11265 | €0.11294 | €0.11260 | €0.11283 | €29,396 | €27,642,717 |
mar 23, 2025 | €0.11291 | €0.11295 | €0.11257 | €0.11265 | €31,707 | €27,600,154 |
mar 21, 2025 | €0.11269 | €0.11299 | €0.11265 | €0.11287 | €25,791 | €27,652,564 |
mar 20, 2025 | €0.11271 | €0.11291 | €0.11259 | €0.11269 | €32,995 | €27,608,047 |
mar 19, 2025 | €0.11229 | €0.11286 | €0.11221 | €0.11271 | €35,414 | €27,614,436 |
mar 18, 2025 | €0.11242 | €0.11252 | €0.11218 | €0.11229 | €35,927 | €27,511,959 |
mar 17, 2025 | €0.11318 | €0.11337 | €0.11240 | €0.11242 | €36,217 | €27,541,775 |
mar 16, 2025 | €0.11303 | €0.11334 | €0.11299 | €0.11318 | €28,220 | €27,728,569 |
mar 15, 2025 | €0.11316 | €0.11317 | €0.11293 | €0.11303 | €34,808 | €27,690,966 |
mar 14, 2025 | €0.11293 | €0.11336 | €0.11290 | €0.11316 | €35,241 | €27,722,941 |
mar 13, 2025 | €0.11300 | €0.11330 | €0.11287 | €0.11293 | €24,890 | €27,666,910 |
mar 11, 2025 | €0.11262 | €0.11325 | €0.11257 | €0.11299 | €15,533 | €27,682,524 |
mar 8, 2025 | €0.11314 | €0.11330 | €0.11303 | €0.11310 | €19,756 | €27,708,559 |
mar 7, 2025 | €0.11315 | €0.11338 | €0.11303 | €0.11314 | €35,903 | €27,719,386 |
mar 6, 2025 | €0.11360 | €0.11405 | €0.11312 | €0.11315 | €36,841 | €27,722,388 |
mar 5, 2025 | €0.11336 | €0.11402 | €0.11334 | €0.11360 | €36,153 | €27,832,806 |
mar 2, 2025 | €0.11566 | €0.11760 | €0.11561 | €0.11655 | €37,685 | €28,554,490 |
lut 28, 2025 | €0.11510 | €0.11588 | €0.11484 | €0.11569 | €36,995 | €28,343,629 |
lut 27, 2025 | €0.11488 | €0.11526 | €0.11439 | €0.11510 | €36,940 | €28,200,175 |
lut 26, 2025 | €0.11254 | €0.11615 | €0.11223 | €0.11488 | €38,349 | €28,144,959 |
lut 25, 2025 | €0.11337 | €0.11344 | €0.11227 | €0.11254 | €39,168 | €27,570,980 |
lut 24, 2025 | €0.11339 | €0.11348 | €0.11332 | €0.11337 | €35,922 | €27,774,455 |
lut 23, 2025 | €0.11341 | €0.11348 | €0.11336 | €0.11339 | €36,412 | €27,780,108 |
lut 22, 2025 | €0.11332 | €0.11346 | €0.11332 | €0.11341 | €35,661 | €27,785,689 |
lut 21, 2025 | €0.11456 | €0.11482 | €0.11323 | €0.11332 | €10,635 | €27,764,215 |
lut 20, 2025 | €0.11440 | €0.11463 | €0.11432 | €0.11456 | €18,067 | €28,066,621 |
lut 18, 2025 | €0.09883 | €0.09906 | €0.09809 | €0.09876 | €17,265 | €24,195,903 |
lut 17, 2025 | €0.09987 | €0.09997 | €0.09841 | €0.09883 | €5,456 | €24,212,974 |
lut 14, 2025 | €0.09899 | €0.09914 | €0.09862 | €0.09902 | €5,408 | €24,259,342 |
lut 10, 2025 | €0.09945 | €0.09951 | €0.09873 | €0.09896 | €65,131 | €24,245,803 |
lut 9, 2025 | €0.09936 | €0.09955 | €0.09900 | €0.09945 | €49,821 | €24,364,225 |
lut 8, 2025 | €0.09925 | €0.09957 | €0.09905 | €0.09936 | €73,012 | €24,342,279 |
lut 7, 2025 | €0.09906 | €0.09952 | €0.09887 | €0.09925 | €78,159 | €24,315,779 |
lut 6, 2025 | €0.09969 | €0.10007 | €0.09883 | €0.09906 | €78,992 | €24,269,910 |
lut 4, 2025 | €0.10079 | €0.10091 | €0.09965 | €0.09971 | €78,509 | €24,428,767 |
lut 3, 2025 | €0.10036 | €0.10123 | €0.09873 | €0.10079 | €86,472 | €24,693,961 |
lut 2, 2025 | €0.10058 | €0.10088 | €0.09917 | €0.10036 | €82,518 | €24,588,551 |
lut 1, 2025 | €0.10053 | €0.10091 | €0.10029 | €0.10058 | €76,836 | €24,641,844 |
sty 31, 2025 | €0.10058 | €0.10080 | €0.10017 | €0.10053 | €78,430 | €24,629,042 |
sty 29, 2025 | €0.09929 | €0.09969 | €0.09905 | €0.09943 | €79,062 | €24,359,142 |
sty 27, 2025 | €0.09905 | €0.09925 | €0.09853 | €0.09890 | €79,463 | €24,231,137 |
sty 26, 2025 | €0.10010 | €0.10042 | €0.09881 | €0.09905 | €81,798 | €24,266,325 |
sty 25, 2025 | €0.09941 | €0.10044 | €0.09875 | €0.10010 | €80,372 | €24,524,826 |
sty 24, 2025 | €0.09930 | €0.09978 | €0.09925 | €0.09941 | €68,162 | €24,354,203 |
sty 23, 2025 | €0.10071 | €0.10110 | €0.09926 | €0.09930 | €81,410 | €24,328,219 |
sty 20, 2025 | €0.09943 | €0.09982 | €0.09852 | €0.09929 | €54,503 | €24,324,842 |
sty 19, 2025 | €0.10039 | €0.10111 | €0.09915 | €0.09943 | €61,942 | €24,360,315 |
sty 17, 2025 | €0.10058 | €0.10064 | €0.09989 | €0.10034 | €63,787 | €24,582,168 |
sty 15, 2025 | €0.10086 | €0.10167 | €0.10046 | €0.10107 | €65,163 | €24,761,231 |
sty 14, 2025 | €0.09814 | €0.10089 | €0.09791 | €0.10086 | €74,409 | €24,710,677 |
sty 13, 2025 | €0.09885 | €0.09891 | €0.09674 | €0.09814 | €73,017 | €24,044,198 |
sty 12, 2025 | €0.09871 | €0.09896 | €0.09854 | €0.09885 | €64,467 | €24,216,879 |
sty 10, 2025 | €0.09723 | €0.09796 | €0.09628 | €0.09782 | €79,777 | €23,964,686 |
sty 9, 2025 | €0.09661 | €0.09764 | €0.09615 | €0.09723 | €79,000 | €23,820,145 |
sty 7, 2025 | €0.09840 | €0.09892 | €0.09708 | €0.09819 | €70,475 | €24,055,138 |
sty 6, 2025 | €0.09726 | €0.09864 | €0.09704 | €0.09840 | €83,563 | €24,107,594 |
sty 1, 2025 | €0.09602 | €0.09747 | €0.09572 | €0.09707 | €54,377 | €23,780,834 |
gru 31, 2024 | €0.09561 | €0.09654 | €0.09547 | €0.09602 | €73,175 | €23,525,659 |
gru 30, 2024 | €0.09561 | €0.09591 | €0.09540 | €0.09561 | €75,410 | €23,423,337 |
gru 29, 2024 | €0.09623 | €0.09642 | €0.09542 | €0.09561 | €77,386 | €23,423,341 |
gru 28, 2024 | €0.09559 | €0.09623 | €0.09540 | €0.09623 | €77,673 | €23,575,270 |
gru 27, 2024 | €0.09580 | €0.09597 | €0.09539 | €0.09559 | €76,035 | €23,420,098 |
gru 26, 2024 | €0.09627 | €0.09629 | €0.09570 | €0.09580 | €71,739 | €23,471,786 |
gru 25, 2024 | €0.09705 | €0.09733 | €0.09615 | €0.09627 | €77,768 | €23,584,776 |
gru 22, 2024 | €0.09724 | €0.09748 | €0.09596 | €0.09715 | €67,313 | €23,801,488 |
gru 21, 2024 | €0.09702 | €0.09754 | €0.09635 | €0.09724 | €76,433 | €23,823,595 |
gru 18, 2024 | €0.09693 | €0.09696 | €0.09538 | €0.09577 | €51,850 | €23,464,450 |
gru 17, 2024 | €0.09686 | €0.09697 | €0.09648 | €0.09693 | €28,315 | €23,748,803 |
gru 16, 2024 | €0.09695 | €0.09705 | €0.09649 | €0.09686 | €30,683 | €23,729,513 |
gru 15, 2024 | €0.09677 | €0.09735 | €0.09653 | €0.09695 | €66,170 | €23,752,182 |
gru 14, 2024 | €0.09717 | €0.09745 | €0.09666 | €0.09677 | €79,869 | €23,707,599 |
gru 13, 2024 | €0.09719 | €0.09742 | €0.09693 | €0.09717 | €66,303 | €23,807,526 |
gru 12, 2024 | €0.09739 | €0.09743 | €0.09691 | €0.09719 | €36,571 | €23,810,753 |
gru 11, 2024 | €0.09989 | €0.10005 | €0.09720 | €0.09739 | €84,054 | €23,860,449 |
gru 10, 2024 | €0.09987 | €0.09992 | €0.09729 | €0.09989 | €86,093 | €24,473,110 |
gru 9, 2024 | €0.10271 | €0.10289 | €0.09981 | €0.09987 | €88,775 | €24,468,195 |
gru 8, 2024 | €0.10211 | €0.10306 | €0.10205 | €0.10286 | €85,007 | €25,201,453 |
gru 7, 2024 | €0.10200 | €0.10242 | €0.10060 | €0.10191 | €83,400 | €24,967,413 |
gru 6, 2024 | €0.09902 | €0.10291 | €0.09876 | €0.10200 | €103,816 | €24,990,162 |
gru 5, 2024 | €0.09823 | €0.09914 | €0.09751 | €0.09902 | €77,471 | €24,259,429 |
gru 4, 2024 | €0.10235 | €0.10237 | €0.09815 | €0.09823 | €85,837 | €24,067,024 |
gru 3, 2024 | €0.10236 | €0.10354 | €0.10028 | €0.10235 | €80,095 | €25,075,800 |
gru 2, 2024 | €0.10029 | €0.10280 | €0.10022 | €0.10236 | €98,166 | €25,077,377 |
Statystyki cen Law Blocks
Advanced chart
Technical analysis
Informacje o Law Blocks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Law Blocks?
Copy link to sectionCena LBT wynosi obecnie €0.11. Cena Law Blocks wynosi -2.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Law Blocks, aby śledzić cenę LBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Law Blocks z jej przeszłymi wynikami, korzystając z zakładki historii cen Law Blocks u góry tej strony.
Jaka jest całkowita podaż LBT?
Copy link to sectionDostępna ilość krążących to 244,997,988.00 LBT, z całkowitej maksymalnej podaży wynoszącej 0.00 LBT.
Gdzie mogę kupić Law Blocks?
Copy link to sectionMożesz kupić Law Blocks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Law Blocks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Law Blocks?
Copy link to sectionNajprostszym sposobem inwestycji w Law Blocks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Law Blocks