Blocks Space (BLS)
Blocks Space (BLS)
Cena Blocks Space wynosi €0.00, zmiana -5.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blocks Space, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000729032183 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Blocks Space rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLS/USDT | €0.03 | €23.93 | €52.53 | 736,804 | Niedawno |
2 |
![]() |
BLS/USDT | €0.04 | €77.11 | €39.62 | 762,163 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blocks Space
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 15, 2025 | €0.07813 | €0.07918 | €0.07651 | €0.07827 | €56,630 | €1,819,805 |
sty 13, 2025 | €0.08929 | €0.09817 | €0.07291 | €0.07910 | €239,340 | €1,838,943 |
gru 24, 2024 | €0.11007 | €0.11120 | €0.10645 | €0.10913 | €32,795 | €2,537,310 |
gru 9, 2024 | €0.16236 | €0.16443 | €0.14089 | €0.14264 | €92,043 | €3,316,328 |
gru 7, 2024 | €0.17300 | €0.17352 | €0.16306 | €0.16643 | €98,820 | €3,869,531 |
gru 5, 2024 | €0.16368 | €0.20526 | €0.15466 | €0.16673 | €350,663 | €3,876,405 |
lis 28, 2024 | €0.10590 | €0.11027 | €0.10158 | €0.10182 | €34,643 | €2,367,388 |
lis 27, 2024 | €0.10661 | €0.11595 | €0.10101 | €0.10544 | €48,603 | €2,451,390 |
lis 25, 2024 | €0.09329 | €0.12306 | €0.09098 | €0.12077 | €119,393 | €2,807,836 |
lis 24, 2024 | €0.09026 | €0.09685 | €0.08874 | €0.09138 | €58,524 | €2,124,560 |
lis 21, 2024 | €0.08980 | €0.09308 | €0.08763 | €0.08994 | €31,742 | €2,090,969 |
lis 20, 2024 | €0.09411 | €0.09535 | €0.08232 | €0.08980 | €65,153 | €2,087,855 |
lis 19, 2024 | €0.10237 | €0.10667 | €0.09415 | €0.09511 | €33,760 | €2,211,296 |
paź 31, 2024 | €0.13097 | €0.13264 | €0.12904 | €0.12945 | €19,014 | €3,009,750 |
paź 26, 2024 | €0.15292 | €0.15406 | €0.14512 | €0.14959 | €35,063 | €3,477,920 |
paź 25, 2024 | €0.16524 | €0.16524 | €0.15291 | €0.15339 | €22,032 | €3,566,324 |
paź 15, 2024 | €0.19865 | €0.19904 | €0.18547 | €0.18623 | €52,732 | €4,329,736 |
paź 14, 2024 | €0.16241 | €0.26235 | €0.15576 | €0.19865 | €902,757 | €4,618,469 |
wrz 28, 2024 | €0.23725 | €0.23757 | €0.22166 | €0.22210 | €31,134 | €5,163,727 |
wrz 17, 2024 | €0.09817 | €0.12014 | €0.08499 | €0.09729 | €204,037 | €2,262,021 |
lip 14, 2024 | €0.30721 | €0.31242 | €0.30365 | €0.30523 | €1,084,098 | €7,096,509 |
lut 6, 2024 | €0.01503 | €0.01640 | €0.01503 | €0.01639 | €161 | €25,452 |
lut 5, 2024 | €0.01646 | €0.01646 | €0.01477 | €0.01503 | €1,232 | €23,334 |
sty 10, 2024 | €0.01842 | €0.02024 | €0.01783 | €0.01952 | €41,147 | €30,303 |
sty 8, 2024 | €0.01943 | €0.01970 | €0.01854 | €0.01889 | €66,001 | €29,333 |
gru 13, 2023 | €0.02167 | €0.02228 | €0.01937 | €0.02058 | €81,926 | €31,949 |
wrz 2, 2023 | €0.03407 | €0.03597 | €0.03379 | €0.03426 | €642,567 | €53,190 |
sie 23, 2023 | €0.04194 | €0.04388 | €0.04092 | €0.04186 | €694,003 | €65,001 |
sie 22, 2023 | €0.04111 | €0.04379 | €0.04092 | €0.04194 | €707,555 | €65,115 |
sie 21, 2023 | €0.04346 | €0.04491 | €0.04092 | €0.04111 | €659,739 | €63,826 |
sie 20, 2023 | €0.04393 | €0.04573 | €0.04338 | €0.04347 | €685,512 | €67,493 |
sie 19, 2023 | €0.04537 | €0.05192 | €0.04335 | €0.04393 | €512,170 | €68,216 |
sie 18, 2023 | €0.04455 | €0.05491 | €0.03895 | €0.04537 | €631,407 | €70,445 |
sie 17, 2023 | €0.04677 | €0.06159 | €0.04320 | €0.04456 | €715,824 | €69,185 |
sie 16, 2023 | €0.04430 | €0.06291 | €0.04411 | €0.04677 | €746,923 | €72,630 |
sie 6, 2023 | €0.08596 | €0.09337 | €0.06929 | €0.08003 | €741,475 | €124,261 |
lip 31, 2023 | €0.07815 | €0.08449 | €0.07579 | €0.08266 | €721,389 | €128,357 |
lip 26, 2023 | €0.12167 | €0.12387 | €0.08930 | €0.08992 | €624,582 | €0 |
lip 25, 2023 | €0.13183 | €0.14620 | €0.09289 | €0.12167 | €653,311 | €0 |
lip 23, 2023 | €0.07303 | €0.07463 | €0.07023 | €0.07463 | €532,185 | €0 |
lip 22, 2023 | €0.06717 | €0.07455 | €0.06103 | €0.07303 | €735,915 | €0 |
lip 21, 2023 | €0.06618 | €0.06867 | €0.06308 | €0.06717 | €719,190 | €0 |
lip 20, 2023 | €0.06529 | €0.07491 | €0.05817 | €0.06618 | €691,448 | €0 |
lip 14, 2023 | €0.06887 | €0.06942 | €0.06377 | €0.06804 | €715,446 | €0 |
lip 13, 2023 | €0.07065 | €0.07212 | €0.06224 | €0.06887 | €707,878 | €0 |
lip 5, 2023 | €0.06885 | €0.08328 | €0.06209 | €0.06999 | €699,534 | €0 |
lip 4, 2023 | €0.07209 | €0.10271 | €0.05994 | €0.06885 | €676,581 | €0 |
lip 2, 2023 | €0.06642 | €0.07578 | €0.06519 | €0.06554 | €598,687 | €0 |
lip 1, 2023 | €0.07657 | €0.08103 | €0.06539 | €0.06642 | €588,979 | €0 |
cze 30, 2023 | €0.07126 | €0.09901 | €0.07070 | €0.07657 | €641,435 | €0 |
cze 29, 2023 | €0.07892 | €0.10711 | €0.07045 | €0.07126 | €594,482 | €0 |
cze 28, 2023 | €0.09903 | €0.10959 | €0.04634 | €0.07892 | €595,310 | €0 |
cze 21, 2023 | €0.16965 | €0.20163 | €0.11690 | €0.12246 | €563,120 | €0 |
cze 16, 2023 | €0.17691 | €0.23093 | €0.14907 | €0.21049 | €794,012 | €0 |
cze 12, 2023 | €0.16688 | €0.23776 | €0.15678 | €0.16014 | €694,398 | €0 |
cze 11, 2023 | €0.14172 | €0.17783 | €0.13354 | €0.16687 | €778,484 | €0 |
cze 4, 2023 | €0.19233 | €0.19253 | €0.15060 | €0.15111 | €597,134 | €0 |
cze 3, 2023 | €0.19485 | €0.20578 | €0.18585 | €0.19232 | €692,709 | €0 |
cze 2, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
cze 1, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
maj 31, 2023 | €0.20894 | €0.21054 | €0.19331 | €0.19768 | €677,236 | €0 |
maj 30, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
maj 29, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
maj 28, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
maj 27, 2023 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0.000214413055 | €0 | €0 |
maj 26, 2023 | €0.000233096952 | €0.000233265417 | €0.000214288408 | €0.000214418067 | €22 | €0 |
maj 25, 2023 | €0.000222136950 | €0.000233167244 | €0.000222136950 | €0.000233100992 | €16 | €0 |
maj 24, 2023 | €0.000222126012 | €0.000222271351 | €0.000221934160 | €0.000222136950 | €0 | €0 |
maj 23, 2023 | €0.000220150439 | €0.000222161777 | €0.000220150439 | €0.000222124987 | €4 | €0 |
maj 22, 2023 | €0.000220150439 | €0.000220150439 | €0.000220150439 | €0.000220150439 | €0 | €0 |
maj 21, 2023 | €0.31286 | €0.38080 | €0.26852 | €0.29008 | €198,728 | €0 |
maj 20, 2023 | €0.32689 | €0.35970 | €0.30931 | €0.31287 | €336,457 | €0 |
maj 19, 2023 | €0.35315 | €0.41750 | €0.31054 | €0.32689 | €423,575 | €0 |
maj 18, 2023 | €0.46273 | €0.46811 | €0.30407 | €0.35313 | €438,061 | €0 |
maj 17, 2023 | €0.43793 | €0.47520 | €0.43390 | €0.46273 | €494,993 | €0 |
maj 16, 2023 | €0.41416 | €0.56816 | €0.41407 | €0.43793 | €497,980 | €0 |
maj 15, 2023 | €0.46083 | €0.54995 | €0.40967 | €0.41416 | €559,541 | €0 |
maj 14, 2023 | €0.61003 | €0.64339 | €0.44770 | €0.46085 | €649,763 | €0 |
maj 13, 2023 | €0.64268 | €0.65274 | €0.61003 | €0.61004 | €668,229 | €0 |
maj 12, 2023 | €0.61573 | €0.64938 | €0.56377 | €0.64271 | €706,890 | €0 |
maj 11, 2023 | €0.51311 | €0.61573 | €0.41974 | €0.61573 | €861,962 | €0 |
maj 10, 2023 | €0.47985 | €0.52975 | €0.41459 | €0.51308 | €715,223 | €0 |
maj 9, 2023 | €0.49408 | €0.53042 | €0.35836 | €0.47983 | €724,513 | €0 |
maj 8, 2023 | €0.56667 | €0.58052 | €0.40159 | €0.49408 | €683,761 | €0 |
maj 7, 2023 | €0.62194 | €0.65950 | €0.53686 | €0.56668 | €671,787 | €0 |
maj 6, 2023 | €0.68550 | €0.72910 | €0.59381 | €0.62193 | €670,936 | €0 |
maj 5, 2023 | €0.53051 | €0.70970 | €0.48963 | €0.68552 | €757,053 | €0 |
maj 4, 2023 | €0.69226 | €0.69364 | €0.52659 | €0.53052 | €583,986 | €0 |
maj 3, 2023 | €0.69567 | €0.74612 | €0.64589 | €0.69226 | €702,719 | €0 |
maj 2, 2023 | €0.67042 | €0.78994 | €0.63523 | €0.69564 | €706,385 | €0 |
maj 1, 2023 | €0.70624 | €0.74134 | €0.62920 | €0.67040 | €607,007 | €0 |
kwi 30, 2023 | €0.65522 | €0.84076 | €0.65493 | €0.70624 | €674,267 | €0 |
kwi 29, 2023 | €0.84829 | €0.94335 | €0.59772 | €0.65524 | €1,026,113 | €0 |
kwi 28, 2023 | €0.94304 | €1.07 | €0.77682 | €0.84825 | €1,397,557 | €0 |
kwi 27, 2023 | €0.000688391819 | €0.000697423446 | €0.000687216134 | €0.000691367195 | €129 | €0 |
kwi 26, 2023 | €0.000706779900 | €0.000710041762 | €0.000682518403 | €0.000688444924 | €226 | €0 |
kwi 25, 2023 | €0.000709270482 | €0.000709270482 | €0.000706047388 | €0.000706719751 | €14 | €0 |
kwi 24, 2023 | €0.000709468057 | €0.000710396263 | €0.000708464366 | €0.000709270482 | €0 | €0 |
kwi 23, 2023 | €0.000717321820 | €0.000717865293 | €0.000709057222 | €0.000709506752 | €91 | €0 |
kwi 22, 2023 | €0.000722257809 | €0.000724332747 | €0.000715290586 | €0.000717321820 | €10 | €0 |
Statystyki cen Blocks Space
Advanced chart
Technical analysis
Informacje o Blocks Space
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blocks Space?
Copy link to sectionCena BLS wynosi obecnie €0.00. Cena Blocks Space wynosi -64.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blocks Space, aby śledzić cenę BLS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blocks Space z jej przeszłymi wynikami, korzystając z zakładki historii cen Blocks Space u góry tej strony.
Jaka jest całkowita podaż BLS?
Copy link to sectionDostępna ilość krążących to 0.00 BLS, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 BLS.
Gdzie mogę kupić Blocks Space?
Copy link to sectionMożesz kupić Blocks Space na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blocks Space wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blocks Space?
Copy link to sectionNajprostszym sposobem inwestycji w Blocks Space jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blocks Space