Blockster (BXR)
Blockster (BXR)
Cena Blockster wynosi €0.00, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blockster, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000283763537 |
24h Niski | €0.000283763537 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Blockster rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXR/USDT | €0.000283808448 | - | - | 1,800 | Niedawno |
2 |
![]() |
BXR/ETH | €0.000103910912 | - | - | 0 | Niedawno |
3 |
![]() |
BXR/BTC | €0.000893833808 | - | - | 0 | Niedawno |
4 |
![]() |
BXR/BTC | €0.000231392896 | - | - | 0 | Niedawno |
5 |
![]() |
BXR/ETH | €0.000102627952 | - | - | 387 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blockster
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000441064258 | €0.000441184435 | €0.000431469042 | €0.000431498924 | €0 | €0 |
sty 26, 2025 | €0.000441010465 | €0.000441113012 | €0.000440841511 | €0.000440841511 | €0 | €0 |
sty 25, 2025 | €0.000459909950 | €0.000460026058 | €0.000156596186 | €0.000441010465 | €83 | €0 |
sty 23, 2025 | €0.000459873603 | €0.000460248015 | €0.000442409353 | €0.000460072789 | €14 | €0 |
sty 14, 2025 | €0.000477587744 | €0.000478014325 | €0.000467740543 | €0.000467918382 | €10 | €0 |
sty 7, 2025 | €0.000389480730 | €0.000389572087 | €0.000388986023 | €0.000389261803 | €9 | €0 |
gru 26, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 25, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 24, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 23, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 22, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 21, 2024 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0.000283763538 | €0 | €0 |
gru 20, 2024 | €0.000283740191 | €0.000283925920 | €0.000283468359 | €0.000283763538 | €0 | €0 |
gru 19, 2024 | €0.000283870964 | €0.000284068215 | €0.000283426107 | €0.000283740191 | €58,082 | €0 |
gru 18, 2024 | €0.000283985246 | €0.000284046459 | €0.000283665606 | €0.000283870964 | €77,794 | €0 |
gru 17, 2024 | €0.000284048193 | €0.000284075315 | €0.000283657551 | €0.000283985246 | €142,452 | €0 |
gru 16, 2024 | €0.000283871020 | €0.000284121211 | €0.000283701275 | €0.000284048193 | €138,757 | €0 |
gru 15, 2024 | €0.000283903497 | €0.000283994151 | €0.000283781555 | €0.000283890257 | €130,927 | €0 |
gru 14, 2024 | €0.000283997849 | €0.000284036479 | €0.000283851326 | €0.000283974336 | €124,153 | €0 |
gru 13, 2024 | €0.000283996832 | €0.000284113245 | €0.000283863257 | €0.000284045636 | €121,840 | €0 |
gru 11, 2024 | €0.000284144423 | €0.000284317721 | €0.000283982478 | €0.000284139799 | €121,401 | €0 |
gru 10, 2024 | €0.000284112152 | €0.000284280619 | €0.000283976781 | €0.000284144423 | €130,429 | €0 |
gru 9, 2024 | €0.000284197528 | €0.000284233771 | €0.000283759126 | €0.000284112152 | €151,133 | €0 |
gru 8, 2024 | €0.000284209366 | €0.000284279680 | €0.000284070218 | €0.000284195292 | €168,377 | €0 |
gru 7, 2024 | €0.000284429433 | €0.000284429433 | €0.000284183936 | €0.000284259280 | €174,408 | €0 |
gru 6, 2024 | €0.000284313877 | €0.000284524148 | €0.000283954714 | €0.000284429433 | €154,269 | €0 |
gru 5, 2024 | €0.000284373933 | €0.000284589976 | €0.000283756990 | €0.000284589976 | €143,732 | €0 |
gru 4, 2024 | €0.000284167102 | €0.000284681891 | €0.000283999408 | €0.000284373933 | €132,654 | €0 |
gru 3, 2024 | €0.000284097133 | €0.000284278555 | €0.000283819650 | €0.000284210178 | €145,208 | €0 |
lis 30, 2024 | €0.000284131969 | €0.000284295264 | €0.000284067596 | €0.000284171385 | €146,964 | €0 |
lis 29, 2024 | €0.000283974599 | €0.000284406719 | €0.000283945918 | €0.000284224931 | €162,159 | €0 |
lis 28, 2024 | €0.000284257759 | €0.000284307191 | €0.000283941656 | €0.000283974599 | €151,188 | €0 |
lis 27, 2024 | €0.000283868263 | €0.000284443449 | €0.000283724424 | €0.000284304001 | €167,917 | €0 |
lis 25, 2024 | €0.000284271459 | €0.000284360141 | €0.000283875730 | €0.000283892842 | €137,205 | €0 |
lis 23, 2024 | €0.000284239339 | €0.000284671710 | €0.000284178771 | €0.000284265311 | €140,103 | €0 |
lis 21, 2024 | €0.000284046349 | €0.000284345447 | €0.000283779614 | €0.000284265812 | €148,873 | €0 |
lis 20, 2024 | €0.000284378934 | €0.000284476124 | €0.000283953432 | €0.000284046349 | €157,424 | €0 |
lis 19, 2024 | €0.000284155887 | €0.000284419374 | €0.000284080497 | €0.000284378934 | €144,052 | €0 |
lis 18, 2024 | €0.000284067365 | €0.000284333966 | €0.000283963789 | €0.000284155887 | €155,225 | €0 |
lis 17, 2024 | €0.000283864730 | €0.000284108648 | €0.000283864730 | €0.000284067365 | €158,971 | €0 |
lis 14, 2024 | €0.000284289198 | €0.000284367193 | €0.000283871275 | €0.000283935759 | €140,344 | €0 |
lis 8, 2024 | €0.000284163808 | €0.000284349766 | €0.000283930032 | €0.000284131144 | €130,722 | €0 |
lis 3, 2024 | €0.000283934222 | €0.000284082939 | €0.000283770168 | €0.000283892372 | €103,038 | €0 |
lis 1, 2024 | €0.000283480624 | €0.000283983262 | €0.000283480624 | €0.000283846942 | €107,200 | €0 |
paź 31, 2024 | €0.000283902244 | €0.000284056979 | €0.000283464403 | €0.000283480624 | €100,014 | €0 |
paź 30, 2024 | €0.000283879864 | €0.000284068629 | €0.000283711459 | €0.000283902244 | €110,001 | €0 |
paź 27, 2024 | €0.000283642587 | €0.000283809567 | €0.000283508545 | €0.000283508545 | €118,291 | €0 |
paź 26, 2024 | €0.000283346553 | €0.000283878067 | €0.000283346553 | €0.000283642587 | €108,835 | €0 |
paź 23, 2024 | €0.000283822146 | €0.000283948577 | €0.000283408077 | €0.000283786621 | €95,081 | €0 |
paź 20, 2024 | €0.000283965355 | €0.000284079660 | €0.000283865335 | €0.000283940132 | €116,199 | €0 |
paź 18, 2024 | €0.000283893682 | €0.000284057029 | €0.000283731735 | €0.000283981101 | €119,212 | €0 |
paź 17, 2024 | €0.000283904309 | €0.000284077576 | €0.000283813944 | €0.000283893682 | €120,128 | €0 |
paź 15, 2024 | €0.000283880910 | €0.000284244441 | €0.000283769364 | €0.000283921487 | €113,775 | €0 |
paź 6, 2024 | €0.000283990314 | €0.000284116661 | €0.000283804930 | €0.000283984367 | €97,822 | €0 |
wrz 26, 2024 | €0.000283933248 | €0.000284287140 | €0.000283567129 | €0.000284023175 | €105,549 | €0 |
wrz 25, 2024 | €0.000283951254 | €0.000284172600 | €0.000283853416 | €0.000283933248 | €91,919 | €0 |
wrz 23, 2024 | €0.000284007110 | €0.000284294656 | €0.000283688836 | €0.000283911095 | €89,749 | €0 |
wrz 18, 2024 | €0.000281473615 | €0.000282292937 | €0.000280851951 | €0.000282270344 | €106,158 | €0 |
wrz 16, 2024 | €0.000281459122 | €0.000282184680 | €0.000280860723 | €0.000281381948 | €103,244 | €0 |
sie 15, 2024 | €0.000282059910 | €0.000282434310 | €0.000281045953 | €0.000282136526 | €96,841 | €0 |
lip 22, 2024 | €0.000287276910 | €0.000287979721 | €0.000284256244 | €0.000287245500 | €26,957 | €0 |
lip 11, 2024 | €0.000291954430 | €0.000292274511 | €0.000291730494 | €0.000291964477 | €80,469 | €0 |
lip 7, 2024 | €0.000291978846 | €0.000292188125 | €0.000291831582 | €0.000291889841 | €98,270 | €0 |
lip 3, 2024 | €0.000291474867 | €0.000291917611 | €0.000291452146 | €0.000291654038 | €91,383 | €0 |
cze 29, 2024 | €0.000291350716 | €0.000291660449 | €0.000291293218 | €0.000291433503 | €103,256 | €0 |
cze 19, 2024 | €0.000256116136 | €0.000269250807 | €0.000256116136 | €0.000269180815 | €103,644 | €0 |
cze 14, 2024 | €0.000185670824 | €0.000190662881 | €0.000185585879 | €0.000190652112 | €108,962 | €0 |
cze 3, 2024 | €0.000299603007 | €0.000299946054 | €0.000299476900 | €0.000299725313 | €105,023 | €0 |
maj 31, 2024 | €0.000252036341 | €0.000272552368 | €0.000252019976 | €0.000272527146 | €97,919 | €0 |
maj 15, 2024 | €0.000194778568 | €0.000195306184 | €0.000194044803 | €0.000195225062 | €108,609 | €0 |
maj 5, 2024 | €0.000386176948 | €0.000420357825 | €0.000326627886 | €0.000360911301 | €744 | €0 |
maj 1, 2024 | €0.000482222826 | €0.000482557816 | €0.000451153937 | €0.000467727761 | €0 | €0 |
kwi 30, 2024 | €0.000455215455 | €0.000492146824 | €0.000433455460 | €0.000482222826 | €0 | €0 |
kwi 24, 2024 | €0.000427253393 | €0.000435833305 | €0.000330531227 | €0.000361147932 | €677 | €0 |
kwi 14, 2024 | €0.000373333136 | €0.000447789134 | €0.000314306823 | €0.000392053926 | €751 | €0 |
kwi 9, 2024 | €0.000425122924 | €0.000525257552 | €0.000367461005 | €0.000496201709 | €758 | €0 |
kwi 7, 2024 | €0.000416149252 | €0.000483405937 | €0.000358231852 | €0.000397325384 | €803 | €0 |
kwi 5, 2024 | €0.000353327288 | €0.000473514676 | €0.000345011857 | €0.000440709380 | €913 | €0 |
kwi 3, 2024 | €0.000376764196 | €0.000475273818 | €0.000347913988 | €0.000469312737 | €735 | €0 |
mar 27, 2024 | €0.000444580335 | €0.000512392154 | €0.000369520813 | €0.000434222515 | €798 | €0 |
mar 25, 2024 | €0.000458480675 | €0.000483054870 | €0.000333642324 | €0.000444649309 | €835 | €0 |
mar 17, 2024 | €0.000342841863 | €0.000485170291 | €0.000334254654 | €0.000355653833 | €924 | €0 |
mar 3, 2024 | €0.000363257851 | €0.000492912437 | €0.000330039934 | €0.000370444695 | €810 | €0 |
mar 1, 2024 | €0.000496301993 | €0.000535846538 | €0.000335217474 | €0.000455957033 | €876 | €0 |
lut 22, 2024 | €0.000493519277 | €0.000551910778 | €0.000486859451 | €0.000535369247 | €1,223 | €0 |
lut 18, 2024 | €0.000505741229 | €0.000533786533 | €0.000480484991 | €0.000521797069 | €1,429 | €0 |
lut 16, 2024 | €0.000502795288 | €0.000538348536 | €0.000479687927 | €0.000495097039 | €1,385 | €0 |
lut 7, 2024 | €0.000554091647 | €0.000599659985 | €0.000407738506 | €0.000492533954 | €463 | €0 |
lut 6, 2024 | €0.000493670973 | €0.000605878184 | €0.000408395116 | €0.000554091647 | €510 | €0 |
sty 28, 2024 | €0.000495343737 | €0.000567628163 | €0.000393342153 | €0.000539237569 | €374 | €0 |
sty 24, 2024 | €0.000387266927 | €0.000459853528 | €0.000351164579 | €0.000404059801 | €1,169 | €0 |
sty 16, 2024 | €0.000511746364 | €0.000641858503 | €0.000376816448 | €0.000640838621 | €647 | €0 |
sty 15, 2024 | €0.000437413792 | €0.000629572945 | €0.000379841006 | €0.000511746364 | €490 | €0 |
sty 14, 2024 | €0.000454520845 | €0.000625653411 | €0.000379635502 | €0.000437413792 | €592 | €0 |
sty 13, 2024 | €0.000420277870 | €0.000477655944 | €0.000376748101 | €0.000454520845 | €979 | €0 |
sty 11, 2024 | €0.000467252847 | €0.000506067254 | €0.000355741592 | €0.000383685829 | €1,341 | €0 |
sty 10, 2024 | €0.000451426192 | €0.000489303651 | €0.000335954983 | €0.000467252847 | €1,171 | €0 |
sty 8, 2024 | €0.000394533834 | €0.000486262649 | €0.000335166502 | €0.000450252034 | €1,413 | €0 |
sty 6, 2024 | €0.000381854719 | €0.000402267979 | €0.000331644717 | €0.000371549798 | €1,155 | €0 |
sty 3, 2024 | €0.000421933681 | €0.000467646298 | €0.000343199552 | €0.000373644771 | €1,129 | €0 |
Statystyki cen Blockster
Advanced chart
Technical analysis
Informacje o Blockster
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blockster?
Copy link to sectionCena BXR wynosi obecnie €0.00. Cena Blockster wynosi -0.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blockster, aby śledzić cenę BXR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blockster z jej przeszłymi wynikami, korzystając z zakładki historii cen Blockster u góry tej strony.
Jaka jest całkowita podaż BXR?
Copy link to sectionDostępna ilość krążących to 0.00 BXR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BXR.
Gdzie mogę kupić Blockster?
Copy link to sectionMożesz kupić Blockster na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blockster wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blockster?
Copy link to sectionNajprostszym sposobem inwestycji w Blockster jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blockster