Bloktopia (BLOK)
Bloktopia (BLOK)
Cena Bloktopia wynosi €0.000270009881, zmiana -5.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bloktopia, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004826664 |
---|---|
24h Wysoki | €0.000277191480 |
24h Niski | €0.000268349844 |
Kapitalizacja rynkowa | €6.69M |
Wolumen handlowy (24h) | €188.61K |
Dominacja na rynku | - |
Pozycja na rynku | #1080 |
Podaż w obiegu | 24.79B |
Maksymalna podaż | - |
Bloktopia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOK/USDT | €0.000270731104 | €1,604.91 | €1,294.14 | 10,161 | Niedawno |
2 |
![]() |
WMATIC/BLOK | €0.63 | - | - | 609 | Niedawno |
3 |
![]() |
BLOK/BUSD | €0.000558238016 | - | - | 20 | Niedawno |
4 |
![]() |
BLOK/USDT | €0.000268784544 | €153.34 | €487.87 | 37,220 | Niedawno |
5 |
![]() |
BLOK/USDT | €0.000695886352 | €1,917.81 | €3,235.64 | 7,460 | Niedawno |
6 |
![]() |
BLOK/ETH | €0.000305406416 | - | - | 0 | Niedawno |
7 |
![]() |
BLOK/USDT | €0.000398938624 | €844.52 | €3,514.25 | 34,852 | Niedawno |
8 |
![]() |
BLOK/USDT | €0.000270819584 | €128.07 | €139.74 | 15,790 | Niedawno |
9 |
![]() |
BLOK/USDT | €0.000272120240 | €291.21 | €258.15 | 3,504 | Niedawno |
10 |
![]() |
BLOK/WBNB | €0.001425695936 | - | - | 36 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bloktopia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000267623056 | €0.000277191480 | €0.000266844664 | €0.000274033980 | €232,491 | €6,793,875 |
kwi 7, 2025 | €0.000276951668 | €0.000287765102 | €0.000271902927 | €0.000283083212 | €195,115 | €7,018,224 |
kwi 6, 2025 | €0.000288894468 | €0.000293210712 | €0.000274471550 | €0.000277155286 | €180,060 | €6,866,210 |
kwi 5, 2025 | €0.000289333631 | €0.000296833340 | €0.000288890339 | €0.000288895384 | €202,888 | €7,162,320 |
kwi 4, 2025 | €0.000287615202 | €0.000291965372 | €0.000286438675 | €0.000289333747 | €222,940 | €7,173,188 |
kwi 3, 2025 | €0.000307569279 | €0.000308071768 | €0.000285888439 | €0.000287617151 | €226,704 | €7,130,630 |
kwi 2, 2025 | €0.000314602726 | €0.000318616337 | €0.000306524279 | €0.000307494328 | €189,135 | €7,623,427 |
kwi 1, 2025 | €0.000300910441 | €0.000317937777 | €0.000297893577 | €0.000314602726 | €205,443 | €7,799,659 |
mar 31, 2025 | €0.000303205546 | €0.000303221523 | €0.000298296642 | €0.000300909955 | €154,572 | €7,460,198 |
mar 30, 2025 | €0.000302793654 | €0.000305431146 | €0.000300231016 | €0.000303205546 | €151,024 | €7,517,099 |
mar 29, 2025 | €0.000311511413 | €0.000314606536 | €0.000302172594 | €0.000302994790 | €172,927 | €7,511,874 |
mar 28, 2025 | €0.000321743464 | €0.000322710557 | €0.000309250029 | €0.000311511667 | €212,446 | €7,723,025 |
mar 27, 2025 | €0.000330216161 | €0.000332171099 | €0.000320132070 | €0.000321743464 | €187,913 | €7,976,692 |
mar 26, 2025 | €0.000326993764 | €0.000334908449 | €0.000325004734 | €0.000330216161 | €215,711 | €8,186,748 |
mar 25, 2025 | €0.000327648864 | €0.000328636263 | €0.000316580451 | €0.000326993764 | €184,386 | €8,106,858 |
mar 24, 2025 | €0.000315127536 | €0.000329062777 | €0.000314204622 | €0.000327648437 | €190,567 | €8,123,100 |
mar 23, 2025 | €0.000317047123 | €0.000318854876 | €0.000311823260 | €0.000315124123 | €164,783 | €7,812,670 |
mar 22, 2025 | €0.000311732180 | €0.000327156422 | €0.000311220905 | €0.000317051512 | €217,338 | €7,860,369 |
mar 21, 2025 | €0.000315234815 | €0.000318721882 | €0.000308167336 | €0.000311731822 | €159,999 | €7,728,492 |
mar 20, 2025 | €0.000320620491 | €0.000325300971 | €0.000313689671 | €0.000315228886 | €190,067 | €7,814,957 |
mar 19, 2025 | €0.000298945334 | €0.000325452327 | €0.000298293347 | €0.000320610608 | €209,525 | €7,948,852 |
mar 18, 2025 | €0.000304041439 | €0.000307350491 | €0.000290722457 | €0.000298868714 | €194,738 | €7,411,479 |
mar 16, 2025 | €0.000307050274 | €0.000308039246 | €0.000293962201 | €0.000296429257 | €167,250 | €7,349,100 |
mar 15, 2025 | €0.000292486704 | €0.000311759744 | €0.000289457608 | €0.000307050403 | €179,261 | €7,612,418 |
mar 14, 2025 | €0.000287564051 | €0.000296116444 | €0.000280477833 | €0.000292493863 | €193,119 | €7,251,534 |
mar 13, 2025 | €0.000280860760 | €0.000295130787 | €0.000280123414 | €0.000287549254 | €162,319 | €7,129,313 |
mar 12, 2025 | €0.000284728600 | €0.000286732973 | €0.000276627502 | €0.000280860760 | €160,110 | €6,963,125 |
mar 11, 2025 | €0.000283056852 | €0.000285561227 | €0.000274854869 | €0.000284733068 | €196,346 | €7,059,017 |
mar 10, 2025 | €0.000293472772 | €0.000296097259 | €0.000282106957 | €0.000283021548 | €186,159 | €7,016,695 |
mar 9, 2025 | €0.000323183602 | €0.000324103243 | €0.000293077503 | €0.000293472772 | €193,423 | €7,275,803 |
mar 8, 2025 | €0.000318418421 | €0.000323337351 | €0.000313691663 | €0.000323183847 | €165,550 | €8,012,396 |
mar 7, 2025 | €0.000325764640 | €0.000326672604 | €0.000312635952 | €0.000318417836 | €195,940 | €7,894,243 |
mar 6, 2025 | €0.000317611547 | €0.000336413329 | €0.000313618324 | €0.000325766957 | €203,182 | €8,076,443 |
mar 5, 2025 | €0.000309074630 | €0.000320573935 | €0.000309067890 | €0.000317611748 | €201,948 | €7,874,259 |
mar 4, 2025 | €0.000346546719 | €0.000347151948 | €0.000289600653 | €0.000309075532 | €335,994 | €7,662,606 |
mar 3, 2025 | €0.000363292523 | €0.000365892831 | €0.000346376227 | €0.000346551185 | €212,482 | €8,591,617 |
mar 2, 2025 | €0.000372611111 | €0.000384530647 | €0.000362492700 | €0.000363439785 | €312,973 | €9,010,431 |
mar 1, 2025 | €0.000344455522 | €0.000378214438 | €0.000344078892 | €0.000372583913 | €233,339 | €9,237,133 |
lut 28, 2025 | €0.000349421961 | €0.000352157638 | €0.000334891372 | €0.000344455522 | €231,786 | €8,539,772 |
lut 27, 2025 | €0.000326052315 | €0.000357441313 | €0.000324460129 | €0.000349445039 | €200,921 | €8,663,472 |
lut 26, 2025 | €0.000334722565 | €0.000339532467 | €0.000322119867 | €0.000326049123 | €181,529 | €8,083,439 |
lut 25, 2025 | €0.000337845923 | €0.000349193916 | €0.000321967069 | €0.000334722565 | €252,915 | €8,298,471 |
lut 24, 2025 | €0.000360841798 | €0.000365569157 | €0.000337660744 | €0.000337867920 | €213,158 | €8,376,451 |
lut 23, 2025 | €0.000365322627 | €0.000370248004 | €0.000360220497 | €0.000360841798 | €170,555 | €8,946,022 |
lut 22, 2025 | €0.000365060259 | €0.000368255416 | €0.000359946287 | €0.000365322748 | €181,370 | €9,057,111 |
lut 21, 2025 | €0.000368106164 | €0.000375666989 | €0.000364000778 | €0.000365062406 | €199,177 | €9,050,606 |
lut 20, 2025 | €0.000357720533 | €0.000368954103 | €0.000354928824 | €0.000368107861 | €192,364 | €9,126,163 |
lut 19, 2025 | €0.000354556612 | €0.000359695087 | €0.000352851785 | €0.000357709600 | €172,928 | €8,868,368 |
lut 18, 2025 | €0.000391989957 | €0.000393759339 | €0.000350364216 | €0.000354554630 | €277,498 | €8,790,150 |
lut 17, 2025 | €0.000397532557 | €0.000401242488 | €0.000390625987 | €0.000391989957 | €193,550 | €9,718,250 |
lut 16, 2025 | €0.000409732914 | €0.000412808311 | €0.000397528116 | €0.000397533382 | €179,960 | €9,855,662 |
lut 15, 2025 | €0.000417195129 | €0.000423727586 | €0.000405094937 | €0.000409733063 | €194,534 | €10,158,135 |
lut 14, 2025 | €0.000400549130 | €0.000428418616 | €0.000400520897 | €0.000417194429 | €212,049 | €10,343,121 |
lut 11, 2025 | €0.000410174319 | €0.000428393988 | €0.000404518635 | €0.000411075560 | €254,480 | €10,191,422 |
lut 10, 2025 | €0.000398075808 | €0.000412468160 | €0.000397573445 | €0.000410182324 | €191,944 | €10,169,277 |
lut 9, 2025 | €0.000410651293 | €0.000410656101 | €0.000392657079 | €0.000398071082 | €205,692 | €9,869,131 |
lut 8, 2025 | €0.000383227779 | €0.000412826908 | €0.000379420496 | €0.000410652877 | €196,342 | €10,180,943 |
lut 7, 2025 | €0.000375914343 | €0.000390237921 | €0.000374979783 | €0.000383229429 | €197,396 | €9,501,017 |
lut 6, 2025 | €0.000384976935 | €0.000393672736 | €0.000369010295 | €0.000375911576 | €237,625 | €9,319,633 |
lut 5, 2025 | €0.000401552466 | €0.000412075557 | €0.000384918070 | €0.000384974672 | €219,520 | €9,544,326 |
lut 4, 2025 | €0.000395761978 | €0.000416811554 | €0.000394845324 | €0.000401546135 | €243,362 | €9,955,167 |
lut 3, 2025 | €0.000383144360 | €0.000395761314 | €0.000352908763 | €0.000395753333 | €358,983 | €9,811,766 |
lut 2, 2025 | €0.000441060803 | €0.000441071486 | €0.000377377738 | €0.000383144360 | €358,653 | €212,289 |
lut 1, 2025 | €0.000443026186 | €0.000454440552 | €0.000439896112 | €0.000441244137 | €231,209 | €244,481 |
sty 31, 2025 | €0.000441060348 | €0.000450550331 | €0.000439286557 | €0.000443039144 | €258,240 | €245,475 |
sty 30, 2025 | €0.000437064141 | €0.000456433367 | €0.000435297968 | €0.000441070588 | €305,702 | €244,385 |
sty 29, 2025 | €0.000423585683 | €0.000438874774 | €0.000422260365 | €0.000437038859 | €231,502 | €242,151 |
sty 28, 2025 | €0.000427167126 | €0.000449668485 | €0.000415264422 | €0.000423579926 | €379,743 | €234,694 |
sty 27, 2025 | €0.000517012582 | €0.000519050683 | €0.000402687160 | €0.000427167126 | €754,501 | €236,681 |
sty 26, 2025 | €0.000527192126 | €0.000534018570 | €0.000505836006 | €0.000517009365 | €293,271 | €286,460 |
sty 25, 2025 | €0.000541375307 | €0.000558073124 | €0.000523303881 | €0.000527168328 | €386,313 | €292,089 |
sty 24, 2025 | €0.000488732003 | €0.000575194571 | €0.000485109202 | €0.000537333488 | €455,565 | €297,721 |
sty 23, 2025 | €0.000488425445 | €0.000514945973 | €0.000484893180 | €0.000488728428 | €288,644 | €270,792 |
sty 22, 2025 | €0.000482644704 | €0.000497966264 | €0.000475202557 | €0.000488442118 | €304,226 | €270,632 |
sty 21, 2025 | €0.000489133630 | €0.000489212093 | €0.000464007374 | €0.000482644704 | €295,866 | €267,420 |
sty 20, 2025 | €0.000534437898 | €0.000536397170 | €0.000477132446 | €0.000489135293 | €635,441 | €271,015 |
sty 19, 2025 | €0.000574104187 | €0.000585263176 | €0.000534426096 | €0.000534435920 | €393,720 | €296,116 |
sty 18, 2025 | €0.000606728732 | €0.000661539324 | €0.000563832021 | €0.000574304873 | €544,867 | €318,206 |
sty 17, 2025 | €0.000598544198 | €0.000620731757 | €0.000583305864 | €0.000606728732 | €477,017 | €336,171 |
sty 16, 2025 | €0.000603670021 | €0.000617084522 | €0.000592578573 | €0.000598684993 | €300,486 | €331,714 |
sty 15, 2025 | €0.000590714871 | €0.000618307072 | €0.000581388610 | €0.000603657955 | €271,397 | €334,476 |
sty 14, 2025 | €0.000563681868 | €0.000603961916 | €0.000561359027 | €0.000590714871 | €284,640 | €327,298 |
sty 13, 2025 | €0.000591608648 | €0.000595342782 | €0.000542395375 | €0.000563681868 | €257,895 | €312,320 |
sty 12, 2025 | €0.000612322918 | €0.000614704363 | €0.000589313036 | €0.000591609166 | €196,383 | €327,793 |
sty 11, 2025 | €0.000632953793 | €0.000636926724 | €0.000606176980 | €0.000612322918 | €253,729 | €339,271 |
sty 10, 2025 | €0.000699432615 | €0.000714726171 | €0.000629318676 | €0.000632953793 | €506,133 | €350,702 |
sty 9, 2025 | €0.000576268370 | €0.000750020654 | €0.000560027048 | €0.000699451919 | €976,421 | €387,546 |
sty 8, 2025 | €0.000605386222 | €0.000605386222 | €0.000563281628 | €0.000576268370 | €415,393 | €14,286,896 |
sty 7, 2025 | €0.000657059590 | €0.000658079027 | €0.000598670420 | €0.000605386222 | €301,458 | €15,008,789 |
sty 6, 2025 | €0.000646051478 | €0.000664523944 | €0.000646051478 | €0.000657060440 | €357,771 | €16,289,880 |
sty 5, 2025 | €0.000658180947 | €0.000659500718 | €0.000642507546 | €0.000646049203 | €236,416 | €16,016,909 |
sty 4, 2025 | €0.000658235733 | €0.000672178289 | €0.000647977668 | €0.000658177945 | €315,066 | €16,317,606 |
sty 3, 2025 | €0.000632939436 | €0.000660374181 | €0.000607900793 | €0.000658235733 | €385,495 | €16,319,039 |
sty 2, 2025 | €0.000603539719 | €0.000644809465 | €0.000597000769 | €0.000632959495 | €519,403 | €15,692,388 |
sty 1, 2025 | €0.000594924477 | €0.000603933784 | €0.000592307916 | €0.000603539745 | €216,903 | €14,963,010 |
gru 31, 2024 | €0.000598270664 | €0.000615845257 | €0.000594381427 | €0.000594945948 | €268,980 | €14,749,420 |
gru 30, 2024 | €0.000600891440 | €0.000611754009 | €0.000595982998 | €0.000598270664 | €269,891 | €14,832,379 |
gru 29, 2024 | €0.000633337013 | €0.000636243192 | €0.000600867750 | €0.000600906010 | €261,552 | €14,897,715 |
gru 28, 2024 | €0.000637502350 | €0.000638137323 | €0.000618698820 | €0.000633337013 | €259,438 | €15,701,747 |
gru 27, 2024 | €0.000630328585 | €0.000650157333 | €0.000627508179 | €0.000637502350 | €294,269 | €15,805,015 |
Statystyki cen Bloktopia
Advanced chart
Technical analysis
Informacje o Bloktopia
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x229b1b6c23ff8953d663c4cbb519717e323a0a84, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x229b1b6c23ff8953d663c4cbb519717e323a0a84, https://bscscan.com/token/0xA0d96fD642156FC7E964949642257b3572f10cD6, https://arbiscan.io/token/0x9DCE8e754913d928eB39Bc4fC3CF047e364f7f2C
Jaka jest dzisiejsza cena Bloktopia?
Copy link to sectionCena BLOK wynosi obecnie €0.000270009881. Cena Bloktopia wynosi -10.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bloktopia, aby śledzić cenę BLOK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bloktopia z jej przeszłymi wynikami, korzystając z zakładki historii cen Bloktopia u góry tej strony.
Jaka jest całkowita podaż BLOK?
Copy link to sectionDostępna ilość krążących to 24,792,088,581.00 BLOK, z całkowitej maksymalnej podaży wynoszącej 0.00 BLOK.
Gdzie mogę kupić Bloktopia?
Copy link to sectionMożesz kupić Bloktopia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bloktopia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bloktopia?
Copy link to sectionNajprostszym sposobem inwestycji w Bloktopia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bloktopia