Bloomify (CHARGE)
Bloomify (CHARGE)
Cena Bloomify wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bloomify, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.27 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200K |
Bloomify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHARGE/BUSD | €0.28 | - | - | 63 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bloomify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 10, 2024 | €0.27741 | €0.27741 | €0.27741 | €0.27741 | €0 | €0 |
sty 9, 2024 | €0.27741 | €0.27741 | €0.27741 | €0.27741 | €0 | €0 |
sty 4, 2024 | €0.27741 | €0.27741 | €0.27741 | €0.27741 | €0 | €0 |
gru 27, 2023 | €0.27741 | €0.27741 | €0.27741 | €0.27741 | €0 | €0 |
gru 22, 2023 | €0.27741 | €0.27741 | €0.27741 | €0.27741 | €0 | €0 |
gru 18, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
gru 15, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
gru 11, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
gru 6, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
gru 2, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
lis 30, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
lis 22, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
lis 3, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
lis 2, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
paź 31, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
paź 29, 2023 | €0.27741 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
paź 19, 2023 | €0.27756 | €0.27756 | €0.27741 | €0.27741 | €0 | €0 |
paź 15, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
paź 13, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
paź 12, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
paź 8, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
paź 7, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 30, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 29, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 23, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 21, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 18, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 12, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 8, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
wrz 7, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 23, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 22, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 21, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 20, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 19, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 18, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 17, 2023 | €0.27756 | €0.27756 | €0.27756 | €0.27756 | €0 | €0 |
cze 16, 2023 | €0.27479 | €0.27768 | €0.27471 | €0.27757 | €56 | €0 |
cze 15, 2023 | €0.27471 | €0.27504 | €0.27394 | €0.27479 | €3 | €0 |
cze 14, 2023 | €0.27597 | €0.27597 | €0.27430 | €0.27476 | €27 | €0 |
cze 13, 2023 | €0.27737 | €0.27737 | €0.27578 | €0.27597 | €5 | €0 |
cze 12, 2023 | €0.27737 | €0.27737 | €0.27737 | €0.27737 | €0 | €0 |
cze 11, 2023 | €0.27737 | €0.27737 | €0.27737 | €0.27737 | €0 | €0 |
cze 10, 2023 | €0.27737 | €0.27737 | €0.27737 | €0.27737 | €0 | €0 |
cze 9, 2023 | €0.27734 | €0.27737 | €0.27734 | €0.27737 | €0 | €0 |
cze 8, 2023 | €0.28202 | €0.28202 | €0.27715 | €0.27733 | €142 | €0 |
cze 7, 2023 | €0.28202 | €0.28202 | €0.28202 | €0.28202 | €0 | €0 |
cze 6, 2023 | €0.28197 | €0.28219 | €0.28175 | €0.28202 | €0 | €0 |
cze 5, 2023 | €0.29206 | €0.29206 | €0.28177 | €0.28201 | €322 | €0 |
cze 4, 2023 | €0.29206 | €0.29206 | €0.29206 | €0.29206 | €0 | €0 |
cze 3, 2023 | €0.29206 | €0.29206 | €0.29206 | €0.29206 | €0 | €0 |
cze 2, 2023 | €0.29211 | €0.29240 | €0.29181 | €0.29206 | €0 | €0 |
cze 1, 2023 | €0.29238 | €0.29238 | €0.29186 | €0.29212 | €5 | €0 |
maj 31, 2023 | €0.29232 | €0.29252 | €0.29220 | €0.29238 | €0 | €0 |
maj 30, 2023 | €0.29253 | €0.29253 | €0.29221 | €0.29232 | €3 | €0 |
maj 29, 2023 | €0.29253 | €0.29253 | €0.29253 | €0.29253 | €0 | €0 |
maj 28, 2023 | €0.29262 | €0.29283 | €0.29218 | €0.29253 | €0 | €0 |
maj 27, 2023 | €0.29275 | €0.29289 | €0.29238 | €0.29262 | €5 | €0 |
maj 26, 2023 | €0.29876 | €0.29876 | €0.29258 | €0.29275 | €127 | €0 |
maj 25, 2023 | €0.29879 | €0.29897 | €0.29841 | €0.29877 | €1 | €0 |
maj 24, 2023 | €0.29899 | €0.29918 | €0.29850 | €0.29876 | €3 | €0 |
maj 23, 2023 | €0.32273 | €0.32273 | €0.29713 | €0.29899 | €719 | €0 |
maj 22, 2023 | €0.32273 | €0.32273 | €0.32273 | €0.32273 | €0 | €0 |
maj 21, 2023 | €0.32317 | €0.32331 | €0.32257 | €0.32275 | €4 | €0 |
maj 20, 2023 | €0.35533 | €0.35566 | €0.31950 | €0.32312 | €883 | €0 |
maj 19, 2023 | €0.35524 | €0.35573 | €0.35499 | €0.35529 | €1 | €0 |
maj 18, 2023 | €0.35524 | €0.35524 | €0.35524 | €0.35524 | €0 | €0 |
maj 17, 2023 | €0.35537 | €0.35595 | €0.35474 | €0.35524 | €0 | €0 |
maj 16, 2023 | €0.35515 | €0.35557 | €0.35502 | €0.35533 | €0 | €0 |
maj 15, 2023 | €0.35723 | €0.35723 | €0.35255 | €0.35511 | €268 | €0 |
maj 14, 2023 | €0.35722 | €0.35723 | €0.35722 | €0.35723 | €0 | €0 |
maj 13, 2023 | €0.35768 | €0.35768 | €0.35678 | €0.35723 | €2 | €0 |
maj 12, 2023 | €0.35783 | €0.35783 | €0.35768 | €0.35768 | €0 | €0 |
maj 11, 2023 | €0.36001 | €0.36052 | €0.35742 | €0.35773 | €55 | €0 |
maj 10, 2023 | €0.36001 | €0.36001 | €0.36001 | €0.36001 | €0 | €0 |
maj 9, 2023 | €0.36030 | €0.36050 | €0.35975 | €0.36001 | €0 | €0 |
maj 8, 2023 | €0.36046 | €0.36052 | €0.35907 | €0.36027 | €40 | €0 |
maj 7, 2023 | €0.36053 | €0.36096 | €0.36014 | €0.36046 | €0 | €0 |
maj 6, 2023 | €0.36065 | €0.36132 | €0.36038 | €0.36055 | €6 | €0 |
maj 5, 2023 | €0.36050 | €0.36094 | €0.36033 | €0.36065 | €0 | €0 |
maj 4, 2023 | €0.36071 | €0.36098 | €0.36020 | €0.36052 | €4 | €0 |
maj 3, 2023 | €0.36071 | €0.36071 | €0.36071 | €0.36071 | €0 | €0 |
maj 2, 2023 | €0.36071 | €0.36128 | €0.36023 | €0.36069 | €3 | €0 |
maj 1, 2023 | €0.36183 | €0.36183 | €0.36028 | €0.36062 | €8 | €0 |
kwi 30, 2023 | €0.36183 | €0.36183 | €0.36183 | €0.36183 | €0 | €0 |
kwi 29, 2023 | €0.36183 | €0.36183 | €0.36183 | €0.36183 | €0 | €0 |
kwi 28, 2023 | €0.36183 | €0.36183 | €0.36183 | €0.36183 | €0 | €0 |
kwi 27, 2023 | €0.36129 | €0.36188 | €0.36067 | €0.36183 | €0 | €0 |
kwi 26, 2023 | €0.35666 | €0.36168 | €0.35666 | €0.36132 | €158 | €0 |
kwi 25, 2023 | €0.35666 | €0.35666 | €0.35666 | €0.35666 | €0 | €0 |
kwi 24, 2023 | €0.35666 | €0.35666 | €0.35666 | €0.35666 | €0 | €0 |
kwi 23, 2023 | €0.35629 | €0.35956 | €0.35629 | €0.35668 | €17 | €0 |
kwi 22, 2023 | €0.35629 | €0.35629 | €0.35629 | €0.35629 | €0 | €0 |
kwi 21, 2023 | €0.35723 | €0.35745 | €0.35529 | €0.35629 | €7 | €0 |
kwi 20, 2023 | €0.35723 | €0.35723 | €0.35723 | €0.35723 | €0 | €0 |
kwi 19, 2023 | €0.35736 | €0.37508 | €0.35688 | €0.35708 | €908 | €0 |
kwi 18, 2023 | €0.35723 | €0.35788 | €0.35678 | €0.35736 | €0 | €0 |
kwi 17, 2023 | €0.35265 | €0.35749 | €0.35131 | €0.35716 | €200 | €0 |
kwi 16, 2023 | €0.35383 | €0.35383 | €0.35236 | €0.35267 | €17 | €0 |
kwi 15, 2023 | €0.35363 | €0.35419 | €0.35325 | €0.35383 | €0 | €0 |
Statystyki cen Bloomify
Advanced chart
Technical analysis
Informacje o Bloomify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bloomify?
Copy link to sectionCena CHARGE wynosi obecnie €0.00. Cena Bloomify wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bloomify, aby śledzić cenę CHARGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bloomify z jej przeszłymi wynikami, korzystając z zakładki historii cen Bloomify u góry tej strony.
Jaka jest całkowita podaż CHARGE?
Copy link to sectionDostępna ilość krążących to 0.00 CHARGE, z całkowitej maksymalnej podaży wynoszącej 200,000.00 CHARGE.
Gdzie mogę kupić Bloomify?
Copy link to sectionMożesz kupić Bloomify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bloomify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bloomify?
Copy link to sectionNajprostszym sposobem inwestycji w Bloomify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bloomify