Bloomify Static (STATIC)
Bloomify Static (STATIC)
Cena Bloomify Static wynosi €0.00, zmiana +6.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bloomify Static, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 529.03K |
Bloomify Static rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STATIC/BUSD | €0.04 | - | - | 2 | Niedawno |
2 |
![]() |
ETH/STATIC | €2,014.00 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bloomify Static
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 26, 2023 | €0.04537 | €0.04537 | €0.04537 | €0.04537 | €0 | €0 |
gru 15, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
gru 9, 2023 | €0.04276 | €0.04276 | €0.04276 | €0.04276 | €0 | €0 |
gru 3, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 17, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 14, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 11, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 9, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 5, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
lis 3, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
paź 29, 2023 | €0.04276 | €0.04277 | €0.04276 | €0.04276 | €0 | €0 |
paź 15, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
paź 7, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
paź 3, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
paź 2, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 30, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 29, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 22, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 21, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 12, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 9, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 8, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 7, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 6, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 5, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 4, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 3, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
wrz 2, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
maj 31, 2023 | €0.04277 | €0.04277 | €0.04277 | €0.04277 | €0 | €0 |
maj 17, 2023 | €0.04303 | €0.04310 | €0.04295 | €0.04304 | €0 | €0 |
maj 16, 2023 | €0.04300 | €0.04308 | €0.04297 | €0.04302 | €0 | €0 |
maj 15, 2023 | €0.04304 | €0.04308 | €0.04299 | €0.04299 | €0 | €0 |
maj 14, 2023 | €0.04330 | €0.04332 | €0.04298 | €0.04304 | €17 | €0 |
maj 13, 2023 | €0.04404 | €0.04404 | €0.04324 | €0.04330 | €51 | €0 |
maj 12, 2023 | €0.04405 | €0.04409 | €0.04399 | €0.04404 | €0 | €0 |
maj 11, 2023 | €0.04405 | €0.04411 | €0.04397 | €0.04404 | €1 | €0 |
maj 10, 2023 | €0.04405 | €0.04414 | €0.04399 | €0.04404 | €0 | €0 |
maj 9, 2023 | €0.04444 | €0.04445 | €0.04400 | €0.04405 | €14 | €0 |
maj 8, 2023 | €0.04484 | €0.04490 | €0.04438 | €0.04443 | €38 | €0 |
maj 7, 2023 | €0.04485 | €0.04491 | €0.04480 | €0.04484 | €0 | €0 |
maj 6, 2023 | €0.04488 | €0.04504 | €0.04482 | €0.04485 | €19 | €0 |
maj 5, 2023 | €0.04483 | €0.04492 | €0.04481 | €0.04488 | €0 | €0 |
maj 4, 2023 | €0.04422 | €0.04489 | €0.04422 | €0.04483 | €44 | €0 |
maj 3, 2023 | €0.04420 | €0.04425 | €0.04415 | €0.04422 | €0 | €0 |
maj 2, 2023 | €0.04418 | €0.04427 | €0.04412 | €0.04420 | €0 | €0 |
maj 1, 2023 | €0.04420 | €0.04428 | €0.04412 | €0.04417 | €0 | €0 |
kwi 30, 2023 | €0.04420 | €0.04428 | €0.04412 | €0.04419 | €0 | €0 |
kwi 29, 2023 | €0.04420 | €0.04425 | €0.04416 | €0.04420 | €0 | €0 |
kwi 28, 2023 | €0.04418 | €0.04426 | €0.04412 | €0.04420 | €0 | €0 |
kwi 27, 2023 | €0.04419 | €0.04426 | €0.04411 | €0.04418 | €0 | €0 |
kwi 26, 2023 | €0.08644 | €0.08661 | €0.04412 | €0.04419 | €0 | €0 |
kwi 25, 2023 | €0.04418 | €0.08726 | €0.04413 | €0.08640 | €4 | €0 |
kwi 24, 2023 | €0.04417 | €0.04424 | €0.04411 | €0.04419 | €0 | €0 |
kwi 23, 2023 | €0.04429 | €0.04447 | €0.04408 | €0.04417 | €0 | €0 |
kwi 22, 2023 | €0.04429 | €0.04452 | €0.04414 | €0.04429 | €0 | €0 |
kwi 21, 2023 | €0.04429 | €0.04450 | €0.04408 | €0.04429 | €0 | €0 |
kwi 20, 2023 | €0.06142 | €0.06142 | €0.04394 | €0.04427 | €1 | €0 |
kwi 19, 2023 | €0.04419 | €0.06141 | €0.04414 | €0.06140 | €1 | €0 |
kwi 18, 2023 | €0.04449 | €0.04457 | €0.04416 | €0.04419 | €31 | €0 |
kwi 17, 2023 | €0.04467 | €0.04513 | €0.04445 | €0.04448 | €83 | €0 |
kwi 16, 2023 | €0.04452 | €0.04474 | €0.04443 | €0.04467 | €14 | €0 |
kwi 15, 2023 | €0.04686 | €0.04686 | €0.04441 | €0.04451 | €0 | €0 |
kwi 14, 2023 | €0.04447 | €0.08738 | €0.04445 | €0.04687 | €152 | €0 |
kwi 13, 2023 | €0.04386 | €0.04451 | €0.04372 | €0.04447 | €65 | €0 |
kwi 12, 2023 | €0.05675 | €0.05675 | €0.04385 | €0.04390 | €0 | €0 |
kwi 11, 2023 | €0.07510 | €0.08809 | €0.04387 | €0.05674 | €1 | €0 |
kwi 10, 2023 | €0.04399 | €0.08821 | €0.04397 | €0.07511 | €3 | €0 |
kwi 9, 2023 | €0.04400 | €0.04407 | €0.04395 | €0.04402 | €0 | €0 |
kwi 8, 2023 | €0.04400 | €0.04406 | €0.04395 | €0.04400 | €0 | €0 |
kwi 7, 2023 | €0.04385 | €0.04405 | €0.04377 | €0.04402 | €1 | €0 |
kwi 6, 2023 | €0.04413 | €0.04419 | €0.04381 | €0.04388 | €10 | €0 |
kwi 5, 2023 | €0.07180 | €0.07180 | €0.04402 | €0.04413 | €0 | €0 |
kwi 4, 2023 | €0.04811 | €0.08824 | €0.04390 | €0.07179 | €0 | €0 |
kwi 3, 2023 | €0.04486 | €0.08793 | €0.04404 | €0.04811 | €10 | €0 |
kwi 2, 2023 | €0.04434 | €0.08835 | €0.04414 | €0.04485 | €11 | €0 |
kwi 1, 2023 | €0.08369 | €0.08828 | €0.04428 | €0.04434 | €61 | €0 |
mar 31, 2023 | €0.04556 | €0.08836 | €0.04481 | €0.08365 | €3 | €0 |
mar 30, 2023 | €0.04732 | €0.04746 | €0.04475 | €0.04555 | €204 | €0 |
mar 29, 2023 | €0.06584 | €0.08874 | €0.04540 | €0.04732 | €726 | €0 |
mar 28, 2023 | €0.08796 | €0.08864 | €0.06572 | €0.06591 | €1 | €0 |
mar 27, 2023 | €0.05142 | €0.08859 | €0.05077 | €0.08796 | €0 | €0 |
mar 26, 2023 | €0.05431 | €0.05440 | €0.05109 | €0.05141 | €15 | €0 |
mar 25, 2023 | €0.07541 | €0.08821 | €0.05118 | €0.05429 | €20 | €0 |
mar 24, 2023 | €0.05522 | €0.08864 | €0.05117 | €0.07541 | €1 | €0 |
mar 23, 2023 | €0.05562 | €0.05619 | €0.05136 | €0.05522 | €65 | €0 |
mar 22, 2023 | €0.07726 | €0.08906 | €0.05196 | €0.05566 | €2 | €0 |
mar 21, 2023 | €0.07562 | €0.08907 | €0.05193 | €0.07722 | €1 | €0 |
mar 20, 2023 | €0.05192 | €0.07601 | €0.05174 | €0.07563 | €11 | €0 |
mar 19, 2023 | €0.05243 | €0.05243 | €0.05175 | €0.05188 | €7 | €0 |
mar 18, 2023 | €0.05348 | €0.05348 | €0.05207 | €0.05243 | €10 | €0 |
mar 17, 2023 | €0.07022 | €0.07026 | €0.05236 | €0.05346 | €13 | €0 |
mar 16, 2023 | €0.05333 | €0.09059 | €0.05333 | €0.07020 | €160 | €0 |
mar 15, 2023 | €0.06558 | €0.06558 | €0.05308 | €0.05333 | €0 | €0 |
mar 14, 2023 | €0.05531 | €0.09282 | €0.05527 | €0.06562 | €4 | €0 |
mar 13, 2023 | €0.05810 | €0.09172 | €0.05505 | €0.05531 | €11 | €0 |
mar 12, 2023 | €0.05432 | €0.05831 | €0.05423 | €0.05812 | €106 | €0 |
mar 11, 2023 | €0.05436 | €0.05436 | €0.05432 | €0.05432 | €0 | €0 |
mar 10, 2023 | €0.05470 | €0.05470 | €0.05430 | €0.05440 | €1 | €0 |
mar 9, 2023 | €0.07322 | €0.07322 | €0.05445 | €0.05469 | €6 | €0 |
mar 8, 2023 | €0.05539 | €0.09369 | €0.05474 | €0.07320 | €1 | €0 |
Statystyki cen Bloomify Static
Advanced chart
Technical analysis
Informacje o Bloomify Static
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bloomify Static?
Copy link to sectionCena STATIC wynosi obecnie €0.00. Cena Bloomify Static wynosi +6.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bloomify Static, aby śledzić cenę STATIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bloomify Static z jej przeszłymi wynikami, korzystając z zakładki historii cen Bloomify Static u góry tej strony.
Jaka jest całkowita podaż STATIC?
Copy link to sectionDostępna ilość krążących to 0.00 STATIC, z całkowitej maksymalnej podaży wynoszącej 529,028.00 STATIC.
Gdzie mogę kupić Bloomify Static?
Copy link to sectionMożesz kupić Bloomify Static na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bloomify Static wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bloomify Static?
Copy link to sectionNajprostszym sposobem inwestycji w Bloomify Static jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bloomify Static