Blurt (BLURT)
Blurt (BLURT)
Cena Blurt wynosi €0.001697721266, zmiana +1.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blurt, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000513784999 |
---|---|
24h Wysoki | €0.002211682893 |
24h Niski | €0.001489465144 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €391.47 |
Dominacja na rynku | - |
Pozycja na rynku | #5720 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Blurt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLURT/BTC | €0.001883122704 | - | - | 771 | Niedawno |
2 |
![]() |
BLURT/BTC | €0.002187382896 | €3.17 | €3.17 | 97 | Niedawno |
3 |
![]() |
BLURT/BTC | €0.002186205840 | €3.17 | €3.17 | 97 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blurt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002204761838 | €0.002211682893 | €0.001489465144 | €0.001690216855 | €364 | €0 |
kwi 15, 2025 | €0.001722938735 | €0.002218902982 | €0.001624273238 | €0.002204761838 | €381 | €0 |
kwi 14, 2025 | €0.001723621105 | €0.001770188594 | €0.001720818869 | €0.001722938735 | €8 | €0 |
kwi 6, 2025 | €0.001474587188 | €0.001477458624 | €0.001370495955 | €0.001387778321 | €125 | €0 |
kwi 5, 2025 | €0.001752706717 | €0.001760173538 | €0.001463661094 | €0.001474587188 | €125 | €0 |
kwi 4, 2025 | €0.001606335151 | €0.001765089654 | €0.001589304181 | €0.001752706717 | €175 | €0 |
kwi 2, 2025 | €0.001909187721 | €0.001911585718 | €0.001591137541 | €0.001596226717 | €375 | €0 |
mar 31, 2025 | €0.001844440999 | €0.001877479127 | €0.001820604628 | €0.001849144181 | €335 | €0 |
mar 30, 2025 | €0.001746628930 | €0.001870069520 | €0.001746106440 | €0.001844440999 | €334 | €0 |
mar 29, 2025 | €0.001793415044 | €0.001796968528 | €0.001729248261 | €0.001746628930 | €114 | €0 |
mar 28, 2025 | €0.001853321594 | €0.001859433567 | €0.001775729999 | €0.001793415044 | €48 | €0 |
mar 27, 2025 | €0.001847806945 | €0.001864574399 | €0.001824940149 | €0.001853321594 | €50 | €0 |
mar 26, 2025 | €0.002005647180 | €0.002015297447 | €0.001826727727 | €0.001847806945 | €49 | €0 |
mar 25, 2025 | €0.001851676935 | €0.002027939323 | €0.001848413295 | €0.002005647180 | €374 | €0 |
mar 24, 2025 | €0.001970493905 | €0.002030492665 | €0.001844249212 | €0.001851676935 | €50 | €0 |
mar 23, 2025 | €0.001921809065 | €0.001970493905 | €0.001921283060 | €0.001970493905 | €125 | €0 |
mar 22, 2025 | €0.001926884988 | €0.001936034316 | €0.001919606470 | €0.001921809065 | €122 | €0 |
mar 21, 2025 | €0.001931521595 | €0.001943379047 | €0.001908317109 | €0.001926884988 | €221 | €0 |
mar 20, 2025 | €0.002004532301 | €0.002222366305 | €0.001923621797 | €0.001931521595 | €220 | €0 |
mar 17, 2025 | €0.001900453416 | €0.001949407967 | €0.001900453416 | €0.001934258208 | €30 | €0 |
mar 15, 2025 | €0.001859091261 | €0.002209333247 | €0.001851648262 | €0.002208495384 | €78 | €0 |
mar 14, 2025 | €0.002030474153 | €0.002132144442 | €0.001853664159 | €0.001859091261 | €244 | €0 |
mar 13, 2025 | €0.002038210050 | €0.002043248560 | €0.001845988403 | €0.002030474153 | €159 | €0 |
mar 12, 2025 | €0.002036621459 | €0.002044777579 | €0.001965742892 | €0.002038210050 | €263 | €0 |
mar 10, 2025 | €0.002019619839 | €0.002092426725 | €0.001786099330 | €0.002005079594 | €289 | €0 |
mar 8, 2025 | €0.002094074019 | €0.002123324057 | €0.001990370465 | €0.002119063669 | €276 | €0 |
mar 7, 2025 | €0.002094430042 | €0.002130296706 | €0.001987674135 | €0.002094074019 | €14 | €0 |
mar 6, 2025 | €0.002187793923 | €0.002213842449 | €0.002048208227 | €0.002094430042 | €72 | €0 |
mar 5, 2025 | €0.002077043195 | €0.002194308115 | €0.002059559775 | €0.002187793923 | €36 | €0 |
mar 4, 2025 | €0.002103573479 | €0.002115856600 | €0.001945646105 | €0.002077043195 | €131 | €0 |
mar 3, 2025 | €0.002149467186 | €0.002218384398 | €0.002045469715 | €0.002103573479 | €180 | €0 |
mar 2, 2025 | €0.002077812109 | €0.002198113265 | €0.001960638937 | €0.002149467186 | €317 | €0 |
mar 1, 2025 | €0.002067836604 | €0.002118762890 | €0.002053516987 | €0.002077812109 | €8 | €0 |
lut 28, 2025 | €0.001936032276 | €0.002078437459 | €0.001738345580 | €0.002067836604 | €430 | €0 |
lut 27, 2025 | €0.001932237222 | €0.002001449481 | €0.001890498940 | €0.001936032276 | €664 | €0 |
lut 26, 2025 | €0.001869797390 | €0.001962406924 | €0.001756773117 | €0.001932237222 | €535 | €0 |
lut 25, 2025 | €0.002099670515 | €0.002120234161 | €0.001813184695 | €0.001869797390 | €297 | €0 |
lut 23, 2025 | €0.002392418389 | €0.002393625997 | €0.002241513977 | €0.002342444326 | €97 | €0 |
lut 22, 2025 | €0.002322227833 | €0.002399791789 | €0.002260060546 | €0.002392418389 | €73 | €0 |
lut 21, 2025 | €0.002332255619 | €0.002402623981 | €0.002293447580 | €0.002322227833 | €967 | €0 |
lut 20, 2025 | €0.002231081752 | €0.002342110102 | €0.002210992100 | €0.002332255619 | €964 | €0 |
lut 18, 2025 | €0.002489331878 | €0.002503765180 | €0.002306860479 | €0.002357346192 | €75 | €0 |
lut 16, 2025 | €0.002519250801 | €0.002573208084 | €0.002427097051 | €0.002518274318 | €443 | €0 |
lut 15, 2025 | €0.002517920984 | €0.002564756242 | €0.002512457007 | €0.002519250801 | €77 | €0 |
lut 14, 2025 | €0.002538079937 | €0.002571047277 | €0.002428564393 | €0.002517920984 | €249 | €0 |
lut 11, 2025 | €0.002524830769 | €0.002551866222 | €0.002436549773 | €0.002456985994 | €42 | €0 |
lut 10, 2025 | €0.002484909430 | €0.002546193572 | €0.002456480551 | €0.002524830769 | €102 | €0 |
lut 9, 2025 | €0.002341828694 | €0.002484909430 | €0.002212375700 | €0.002484909430 | €303 | €0 |
lut 5, 2025 | €0.002286948876 | €0.002438728507 | €0.002256626126 | €0.002265820576 | €56 | €0 |
lut 4, 2025 | €0.002369555341 | €0.002376667118 | €0.002250326652 | €0.002286948876 | €234 | €0 |
lut 3, 2025 | €0.002360141490 | €0.002469373322 | €0.002252059231 | €0.002369555341 | €243 | €0 |
lut 2, 2025 | €0.002475070748 | €0.002494375127 | €0.002329220592 | €0.002360141490 | €208 | €0 |
lut 1, 2025 | €0.002508649721 | €0.002650157389 | €0.002475070748 | €0.002475070748 | €135 | €0 |
sty 31, 2025 | €0.002660645504 | €0.002665232242 | €0.002489974692 | €0.002508649721 | €30 | €0 |
sty 29, 2025 | €0.002470066137 | €0.002548882529 | €0.002436056959 | €0.002487605229 | €140 | €0 |
sty 28, 2025 | €0.002479270821 | €0.002660129738 | €0.002447861541 | €0.002470066137 | €78 | €0 |
sty 27, 2025 | €0.002493999406 | €0.002510874368 | €0.002381919070 | €0.002479270821 | €284 | €0 |
sty 26, 2025 | €0.002474321757 | €0.002546481734 | €0.002413917649 | €0.002493999406 | €285 | €0 |
sty 25, 2025 | €0.002652220663 | €0.002652220663 | €0.002460181881 | €0.002474321757 | €369 | €0 |
sty 24, 2025 | €0.002531743060 | €0.002665713999 | €0.002505255192 | €0.002652220663 | €24 | €0 |
sty 23, 2025 | €0.002394814006 | €0.002584134919 | €0.002343443848 | €0.002531743060 | €99 | €0 |
sty 22, 2025 | €0.002472078630 | €0.002515223651 | €0.002387904669 | €0.002394814006 | €170 | €0 |
sty 20, 2025 | €0.002502027352 | €0.002753749550 | €0.002445807817 | €0.002691514321 | €235 | €0 |
sty 19, 2025 | €0.002648679084 | €0.002672935825 | €0.002473552177 | €0.002502027352 | €104 | €0 |
sty 18, 2025 | €0.002671351268 | €0.002683720460 | €0.002613807184 | €0.002648679084 | €256 | €0 |
sty 17, 2025 | €0.002566144790 | €0.002765934432 | €0.002451945522 | €0.002671351268 | €102 | €0 |
sty 16, 2025 | €0.002574740107 | €0.002583342984 | €0.002457493575 | €0.002566144790 | €44 | €0 |
sty 14, 2025 | €0.002458590363 | €0.002528685607 | €0.002452468486 | €0.002502884293 | €13 | €0 |
sty 12, 2025 | €0.002466385713 | €0.002517751028 | €0.002422463186 | €0.002498019289 | €55 | €0 |
sty 11, 2025 | €0.002563168148 | €0.002563168148 | €0.002452662714 | €0.002466385713 | €55 | €0 |
sty 10, 2025 | €0.002500795568 | €0.002588914168 | €0.002425202282 | €0.002563168148 | €43 | €0 |
sty 5, 2025 | €0.002744935759 | €0.002747519028 | €0.002574646520 | €0.002721674403 | €503 | €0 |
sty 4, 2025 | €0.002799733457 | €0.002805313824 | €0.001980838538 | €0.002744935759 | €477 | €0 |
sty 2, 2025 | €0.002579942993 | €0.002789170924 | €0.002241670657 | €0.002765568803 | €172 | €0 |
sty 1, 2025 | €0.002552893815 | €0.002593049576 | €0.002536639987 | €0.002579942993 | €226 | €0 |
gru 31, 2024 | €0.002752769365 | €0.002752769365 | €0.002215760026 | €0.002552893815 | €224 | €0 |
gru 28, 2024 | €0.002324248196 | €0.002644552741 | €0.002321104084 | €0.002642425352 | €85 | €0 |
gru 26, 2024 | €0.002532400555 | €0.002602855528 | €0.002349905532 | €0.002362890152 | €89 | €0 |
gru 25, 2024 | €0.002514259725 | €0.002532400555 | €0.002486315341 | €0.002532400555 | €213 | €0 |
gru 24, 2024 | €0.002820825685 | €0.002820825685 | €0.002401586429 | €0.002514259725 | €257 | €0 |
gru 23, 2024 | €0.002671677133 | €0.002839672905 | €0.002185500580 | €0.002820825685 | €180 | €0 |
gru 22, 2024 | €0.002478384987 | €0.002706993315 | €0.002276190421 | €0.002671677133 | €619 | €0 |
gru 20, 2024 | €0.002575115430 | €0.002582172588 | €0.001762724429 | €0.001803396915 | €423 | €0 |
gru 16, 2024 | €0.002839726797 | €0.002934704059 | €0.002317318155 | €0.002327906846 | €27 | €0 |
gru 15, 2024 | €0.001513663757 | €0.002855627347 | €0.001512613317 | €0.002839726797 | €47 | €0 |
gru 14, 2024 | €0.002673676531 | €0.002701687673 | €0.001503027050 | €0.001513663757 | €16 | €0 |
gru 13, 2024 | €0.002636196527 | €0.002682362807 | €0.001307962787 | €0.002673676531 | €920 | €0 |
gru 12, 2024 | €0.002604546571 | €0.002699746754 | €0.002580775276 | €0.002636196527 | €40 | €0 |
gru 11, 2024 | €0.002489884915 | €0.002622806151 | €0.002481097548 | €0.002604546571 | €45 | €0 |
gru 10, 2024 | €0.002910838945 | €0.002933022564 | €0.002462539763 | €0.002489884915 | €43 | €0 |
gru 9, 2024 | €0.002608212876 | €0.002936696617 | €0.002501520790 | €0.002910838945 | €112 | €0 |
gru 8, 2024 | €0.002724132691 | €0.002824720495 | €0.002544047504 | €0.002580191000 | €511 | €0 |
gru 7, 2024 | €0.002729726833 | €0.002746086275 | €0.002630992258 | €0.002719188837 | €1,352 | €0 |
gru 5, 2024 | €0.002820680984 | €0.002963962883 | €0.002431966741 | €0.002696955193 | €210 | €0 |
gru 4, 2024 | €0.002782801293 | €0.002830064001 | €0.002338290993 | €0.002820680984 | €826 | €0 |
gru 3, 2024 | €0.002858253725 | €0.002873558282 | €0.002089243655 | €0.002782801293 | €1,530 | €0 |
gru 1, 2024 | €0.002713233265 | €0.002913485304 | €0.002653102714 | €0.002899812293 | €633 | €0 |
lis 30, 2024 | €0.002739855103 | €0.002740162922 | €0.002565515829 | €0.002713233265 | €593 | €0 |
lis 28, 2024 | €0.002850152296 | €0.002866611282 | €0.002812214831 | €0.002840586364 | €232 | €0 |
lis 27, 2024 | €0.002721112096 | €0.002890436723 | €0.002716901025 | €0.002850152296 | €406 | €0 |
Statystyki cen Blurt
Advanced chart
Technical analysis
Informacje o Blurt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blurt?
Copy link to sectionCena BLURT wynosi obecnie €0.001697721266. Cena Blurt wynosi -12.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blurt, aby śledzić cenę BLURT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blurt z jej przeszłymi wynikami, korzystając z zakładki historii cen Blurt u góry tej strony.
Jaka jest całkowita podaż BLURT?
Copy link to sectionDostępna ilość krążących to 0.00 BLURT, z całkowitej maksymalnej podaży wynoszącej 0.00 BLURT.
Gdzie mogę kupić Blurt?
Copy link to sectionMożesz kupić Blurt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blurt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blurt?
Copy link to sectionNajprostszym sposobem inwestycji w Blurt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blurt