Lightning (LIGHT)
Lightning (LIGHT)
Cena Lightning wynosi €0.003932035833, zmiana +3.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lightning, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003932035833 |
24h Niski | €0.003932035833 |
Kapitalizacja rynkowa | €252.71K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2332 |
Podaż w obiegu | 64.27M |
Maksymalna podaż | 100M |
Lightning rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIGHT/WBNB | €0.003932866140 | - | - | 5 | Niedawno |
2 |
![]() |
LIGHT/WBNB | €0.001456048419 | - | - | 92 | Niedawno |
3 |
![]() |
LIGHT/WBNB | €0.001447204183 | - | - | 52 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lightning
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003932035833 | €0.003932035833 | €0.003932035833 | €0.003932035833 | €0 | €252,711 |
kwi 13, 2025 | €0.003932035833 | €0.003932035833 | €0.003932035833 | €0.003932035833 | €0 | €252,711 |
kwi 6, 2025 | €0.004023756626 | €0.004023756626 | €0.003946705915 | €0.003946705915 | €0 | €253,654 |
kwi 5, 2025 | €0.004065291418 | €0.004065291418 | €0.004023756626 | €0.004023756626 | €0 | €258,606 |
kwi 4, 2025 | €0.004169033565 | €0.004169033565 | €0.004018890311 | €0.004065291418 | €0 | €261,275 |
kwi 3, 2025 | €0.004169033565 | €0.004169033565 | €0.004169033565 | €0.004169033565 | €0 | €267,943 |
kwi 2, 2025 | €0.004169033565 | €0.004169033565 | €0.004169033565 | €0.004169033565 | €0 | €267,943 |
mar 31, 2025 | €0.004129452708 | €0.004129452708 | €0.004129452708 | €0.004129452708 | €0 | €265,399 |
mar 30, 2025 | €0.004143273859 | €0.004143273859 | €0.004129452708 | €0.004129452708 | €0 | €265,399 |
mar 29, 2025 | €0.004223576323 | €0.004223576323 | €0.004143273859 | €0.004143273859 | €0 | €266,287 |
mar 28, 2025 | €0.004334266184 | €0.004334266184 | €0.004223576323 | €0.004223576323 | €0 | €271,448 |
mar 27, 2025 | €0.004203898745 | €0.004334266184 | €0.004203898745 | €0.004334266184 | €0 | €278,562 |
mar 26, 2025 | €0.004338221224 | €0.004338221224 | €0.004203898745 | €0.004203898745 | €0 | €270,183 |
mar 25, 2025 | €0.004338221224 | €0.004338221224 | €0.004338221224 | €0.004338221224 | €0 | €278,816 |
mar 24, 2025 | €0.004271688449 | €0.004338221224 | €0.004263368713 | €0.004338221224 | €0 | €278,816 |
mar 23, 2025 | €0.004271688449 | €0.004271688449 | €0.004271688449 | €0.004271688449 | €0 | €274,540 |
mar 21, 2025 | €0.004285275875 | €0.004336131909 | €0.004285275875 | €0.004336131909 | €0 | €278,682 |
mar 20, 2025 | €0.004285275875 | €0.004285275875 | €0.004285275875 | €0.004285275875 | €0 | €275,413 |
mar 19, 2025 | €0.004285275875 | €0.004285275875 | €0.004285275875 | €0.004285275875 | €0 | €275,413 |
mar 18, 2025 | €0.004307249404 | €0.004321006748 | €0.004285275875 | €0.004285275875 | €0 | €275,413 |
mar 16, 2025 | €0.004242212681 | €0.004242212681 | €0.004110862344 | €0.004128867886 | €0 | €265,361 |
mar 14, 2025 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0 | €245,889 |
mar 13, 2025 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0 | €245,889 |
mar 12, 2025 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0 | €245,889 |
mar 11, 2025 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0.003825887189 | €0 | €245,889 |
mar 10, 2025 | €0.004034121540 | €0.004034121540 | €0.003822832270 | €0.003825887189 | €0 | €245,889 |
mar 8, 2025 | €0.004238862272 | €0.004238862272 | €0.004238862272 | €0.004238862272 | €0 | €272,430 |
mar 7, 2025 | €0.004175425519 | €0.004238862272 | €0.004152495251 | €0.004238862272 | €0 | €272,430 |
mar 6, 2025 | €0.004068305255 | €0.004175425519 | €0.004068305255 | €0.004175425519 | €0 | €268,353 |
mar 4, 2025 | €0.003947709350 | €0.003996891288 | €0.003947709350 | €0.003996891288 | €1 | €256,879 |
mar 3, 2025 | €0.004321248216 | €0.004321248216 | €0.004321248216 | €0.004321248216 | €0 | €277,725 |
mar 2, 2025 | €0.004174632948 | €0.004321248216 | €0.004174632948 | €0.004321248216 | €1 | €277,725 |
mar 1, 2025 | €0.004298936947 | €0.004298936947 | €0.004174632948 | €0.004174632948 | €0 | €268,302 |
lut 28, 2025 | €0.004298936947 | €0.004298936947 | €0.004298936947 | €0.004298936947 | €0 | €276,291 |
lut 27, 2025 | €0.004298936947 | €0.004298936947 | €0.004298936947 | €0.004298936947 | €0 | €276,291 |
lut 25, 2025 | €0.004552831058 | €0.004552831058 | €0.004218952650 | €0.004218952650 | €857 | €271,151 |
lut 24, 2025 | €0.004638050735 | €0.004638050735 | €0.004552831058 | €0.004552831058 | €12 | €292,609 |
lut 22, 2025 | €0.004617679377 | €0.004798176606 | €0.004617679377 | €0.004798176606 | €24 | €308,377 |
lut 21, 2025 | €0.004617679377 | €0.004617679377 | €0.004617679377 | €0.004617679377 | €0 | €296,777 |
lut 20, 2025 | €0.004665233529 | €0.004665233529 | €0.004616270768 | €0.004617679377 | €2 | €296,777 |
lut 19, 2025 | €0.004575154124 | €0.004665233529 | €0.004575154124 | €0.004665233529 | €0 | €299,833 |
lut 18, 2025 | €0.004811495277 | €0.004811495277 | €0.004528639086 | €0.004575154124 | €19 | €294,044 |
lut 17, 2025 | €0.004740320150 | €0.004811495277 | €0.004740320150 | €0.004811495277 | €50 | €309,233 |
lut 15, 2025 | €0.004740320150 | €0.004740320150 | €0.004740320150 | €0.004740320150 | €0 | €304,659 |
lut 14, 2025 | €0.005134969775 | €0.005134969775 | €0.004740320150 | €0.004740320150 | €114 | €304,659 |
lut 10, 2025 | €0.005044424091 | €0.005044424091 | €0.004760253399 | €0.004760253399 | €359 | €305,940 |
lut 9, 2025 | €0.004615793844 | €0.005044424091 | €0.004615793844 | €0.005044424091 | €0 | €324,204 |
lut 8, 2025 | €0.004615793844 | €0.004615793844 | €0.004615793844 | €0.004615793844 | €0 | €296,656 |
lut 6, 2025 | €0.004476865679 | €0.004553958528 | €0.004476865679 | €0.004553958528 | €5 | €292,682 |
lut 5, 2025 | €0.004308504899 | €0.004476865679 | €0.004308504899 | €0.004476865679 | €6 | €287,727 |
lut 3, 2025 | €0.004959176830 | €0.004959176830 | €0.004308504899 | €0.004308504899 | €26 | €276,906 |
lut 2, 2025 | €0.005377698672 | €0.005377698672 | €0.004959176830 | €0.004959176830 | €599 | €318,725 |
lut 1, 2025 | €0.005488048188 | €0.005488048188 | €0.005377698672 | €0.005377698672 | €9 | €345,623 |
sty 31, 2025 | €0.005441861515 | €0.005488048188 | €0.005441861515 | €0.005488048188 | €2 | €352,715 |
sty 30, 2025 | €0.005441861515 | €0.005441861515 | €0.005441861515 | €0.005441861515 | €0 | €349,747 |
sty 29, 2025 | €0.005500854890 | €0.005500854890 | €0.005395526679 | €0.005441861515 | €10 | €349,747 |
sty 28, 2025 | €0.005292336775 | €0.005500854890 | €0.005292336775 | €0.005500854890 | €35 | €353,538 |
sty 27, 2025 | €0.005571276088 | €0.005571276088 | €0.005292336775 | €0.005292336775 | €54 | €340,137 |
sty 26, 2025 | €0.005641873272 | €0.005641873272 | €0.005571276088 | €0.005571276088 | €258 | €358,064 |
sty 25, 2025 | €0.006307132577 | €0.006307132577 | €0.005641873272 | €0.005641873272 | €3,523 | €362,601 |
sty 24, 2025 | €0.006477640668 | €0.006477640668 | €0.006307132577 | €0.006307132577 | €726 | €405,357 |
sty 23, 2025 | €0.006628120467 | €0.006628120467 | €0.006477640668 | €0.006477640668 | €164 | €416,316 |
sty 22, 2025 | €0.006648065667 | €0.006668313844 | €0.006609712517 | €0.006628120467 | €261 | €425,987 |
sty 20, 2025 | €0.006747978418 | €0.006759194017 | €0.006552869604 | €0.006552869604 | €115 | €421,151 |
sty 19, 2025 | €0.006877809814 | €0.006877809814 | €0.006747978418 | €0.006747978418 | €120 | €433,691 |
sty 17, 2025 | €0.006913738446 | €0.007034631396 | €0.006884605245 | €0.007033480378 | €114 | €452,040 |
sty 15, 2025 | €0.006762151022 | €0.006762151022 | €0.006762151022 | €0.006762151022 | €0 | €434,601 |
sty 12, 2025 | €0.006739151088 | €0.006761913791 | €0.006699449978 | €0.006708371885 | €149 | €431,145 |
sty 11, 2025 | €0.006715123843 | €0.006741369939 | €0.006693997682 | €0.006739151088 | €62 | €433,123 |
sty 10, 2025 | €0.006642967102 | €0.006715123843 | €0.006642967102 | €0.006715123843 | €0 | €431,579 |
sty 9, 2025 | €0.006681752959 | €0.006681752959 | €0.006642967102 | €0.006642967102 | €2 | €426,941 |
sty 5, 2025 | €0.007046527964 | €0.007046527964 | €0.006983942629 | €0.006983942629 | €28 | €448,856 |
sty 2, 2025 | €0.006977965170 | €0.006977965170 | €0.006940763456 | €0.006940763456 | €4 | €446,081 |
sty 1, 2025 | €0.007030314400 | €0.007030314400 | €0.006977965170 | €0.006977965170 | €15 | €448,472 |
gru 31, 2024 | €0.006917332793 | €0.007030314400 | €0.006916220734 | €0.007030314400 | €10 | €451,836 |
gru 30, 2024 | €0.006828641361 | €0.006917332793 | €0.006828641361 | €0.006917332793 | €10 | €444,575 |
gru 29, 2024 | €0.007129229554 | €0.007129229554 | €0.006828641361 | €0.006828641361 | €65 | €438,875 |
gru 27, 2024 | €0.006862500856 | €0.006862500856 | €0.006808614715 | €0.006824725112 | €44 | €438,623 |
gru 26, 2024 | €0.006911362016 | €0.006911362016 | €0.006862500856 | €0.006862500856 | €78 | €441,051 |
gru 25, 2024 | €0.006911362016 | €0.006911362016 | €0.006911362016 | €0.006911362016 | €0 | €444,191 |
gru 22, 2024 | €0.006763873786 | €0.006763873786 | €0.006763873786 | €0.006763873786 | €0 | €434,712 |
gru 21, 2024 | €0.006693054951 | €0.006770747652 | €0.006693054951 | €0.006763873786 | €21 | €434,712 |
gru 20, 2024 | €0.006887358752 | €0.006887358752 | €0.006693054951 | €0.006693054951 | €4 | €430,161 |
gru 19, 2024 | €0.006887358752 | €0.006887358752 | €0.006887358752 | €0.006887358752 | €0 | €442,648 |
gru 18, 2024 | €0.008471255392 | €0.008471255392 | €0.006887358752 | €0.006887358752 | €5,621 | €442,648 |
gru 17, 2024 | €0.008471255392 | €0.008471255392 | €0.008471255392 | €0.008471255392 | €0 | €544,445 |
gru 15, 2024 | €0.008420010906 | €0.008420010906 | €0.008304386151 | €0.008304386151 | €131 | €533,720 |
gru 14, 2024 | €0.008643170299 | €0.008669499947 | €0.008420010906 | €0.008420010906 | €416 | €541,152 |
gru 13, 2024 | €0.008342174252 | €0.008648325796 | €0.008342174252 | €0.008643170299 | €583 | €555,494 |
gru 12, 2024 | €0.008333524443 | €0.008515784636 | €0.008333524443 | €0.008342174252 | €86 | €536,149 |
gru 10, 2024 | €0.008557325561 | €0.008557325561 | €0.008278633556 | €0.008278633556 | €2 | €532,065 |
gru 9, 2024 | €0.008808788034 | €0.008808788034 | €0.008424945958 | €0.008557325561 | €38 | €549,977 |
gru 7, 2024 | €0.008921744846 | €0.009129976474 | €0.008763936136 | €0.008889386709 | €1,634 | €571,318 |
gru 5, 2024 | €0.008968606594 | €0.008968606594 | €0.008818383859 | €0.008871824422 | €48 | €570,189 |
gru 4, 2024 | €0.007881746618 | €0.009437599910 | €0.007881746618 | €0.008968606594 | €262 | €576,410 |
gru 1, 2024 | €0.009105297881 | €0.009105297881 | €0.009105297881 | €0.009105297881 | €0 | €585,195 |
lis 30, 2024 | €0.008909311455 | €0.009105297881 | €0.008881146255 | €0.009105297881 | €113 | €585,195 |
lis 28, 2024 | €0.008769538268 | €0.008935815262 | €0.008769538268 | €0.008935815262 | €74 | €574,302 |
lis 27, 2024 | €0.009626312312 | €0.009626312312 | €0.008650265510 | €0.008769538268 | €3,550 | €563,616 |
lis 25, 2024 | €0.009801189607 | €0.009984961068 | €0.009560872571 | €0.009626312312 | €782 | €618,680 |
Statystyki cen Lightning
Advanced chart
Technical analysis
Informacje o Lightning
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lightning?
Copy link to sectionCena LIGHT wynosi obecnie €0.003932035833. Cena Lightning wynosi -4.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lightning, aby śledzić cenę LIGHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lightning z jej przeszłymi wynikami, korzystając z zakładki historii cen Lightning u góry tej strony.
Jaka jest całkowita podaż LIGHT?
Copy link to sectionDostępna ilość krążących to 64,269,692.00 LIGHT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 LIGHT.
Gdzie mogę kupić Lightning?
Copy link to sectionMożesz kupić Lightning na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lightning wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lightning?
Copy link to sectionNajprostszym sposobem inwestycji w Lightning jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lightning