Lightning Bitcoin (LBTC)
Lightning Bitcoin (LBTC)
Cena Lightning Bitcoin wynosi €0.05, zmiana -11.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lightning Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000037852988 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.89K |
Dominacja na rynku | - |
Pozycja na rynku | #4164 |
Podaż w obiegu | - |
Maksymalna podaż | 7.47M |
Lightning Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBTC/USDT | €0.05 | €296.84 | €39.87 | 55,255 | Niedawno |
2 |
![]() |
LBTC/BTC | €0.09 | €46.83 | €27.27 | 12,023 | Niedawno |
3 |
![]() |
LBTC/USDT | €0.28 | €67.86 | €44.96 | 16,262 | Niedawno |
4 |
![]() |
LBTC/BTC | €0.28 | €26.94 | €26.29 | 10,432 | Niedawno |
5 |
![]() |
LBTC/USDT | €0.28 | €18.31 | €118.03 | 16,296 | Niedawno |
6 |
![]() |
LBTC/BTC | €0.29 | €25.94 | €23.72 | 10,759 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lightning Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05401 | €0.05464 | €0.05380 | €0.05430 | €46,664 | €0 |
kwi 13, 2025 | €0.05798 | €0.05808 | €0.05378 | €0.05401 | €46,982 | €0 |
kwi 5, 2025 | €0.05589 | €0.05639 | €0.05533 | €0.05636 | €50,323 | €0 |
kwi 4, 2025 | €0.05548 | €0.05634 | €0.05529 | €0.05589 | €47,733 | €0 |
kwi 3, 2025 | €0.05598 | €0.05637 | €0.05530 | €0.05548 | €46,669 | €0 |
kwi 2, 2025 | €0.05558 | €0.05637 | €0.05538 | €0.05598 | €47,498 | €0 |
kwi 1, 2025 | €0.05516 | €0.05638 | €0.05455 | €0.05558 | €50,620 | €0 |
mar 31, 2025 | €0.05557 | €0.05593 | €0.05445 | €0.05516 | €47,477 | €0 |
mar 27, 2025 | €0.05710 | €0.05722 | €0.05477 | €0.05607 | €47,766 | €0 |
mar 26, 2025 | €0.04694 | €0.05857 | €0.04694 | €0.05710 | €61,746 | €0 |
mar 24, 2025 | €0.06507 | €0.06554 | €0.05483 | €0.05517 | €47,029 | €0 |
mar 23, 2025 | €0.06998 | €0.07069 | €0.06505 | €0.06507 | €46,659 | €0 |
mar 20, 2025 | €0.07361 | €0.07361 | €0.07361 | €0.07361 | €48,926 | €0 |
mar 19, 2025 | €0.07305 | €0.07399 | €0.07293 | €0.07361 | €48,963 | €0 |
mar 18, 2025 | €0.07202 | €0.07396 | €0.07165 | €0.07305 | €47,856 | €0 |
mar 17, 2025 | €0.07429 | €0.07456 | €0.07097 | €0.07202 | €47,344 | €0 |
mar 16, 2025 | €0.07225 | €0.07458 | €0.07109 | €0.07429 | €51,184 | €0 |
mar 15, 2025 | €0.07418 | €0.07459 | €0.07118 | €0.07225 | €50,276 | €0 |
mar 14, 2025 | €0.08358 | €0.08437 | €0.07345 | €0.07418 | €45,508 | €0 |
mar 12, 2025 | €0.08227 | €0.09120 | €0.08212 | €0.08417 | €49,034 | €0 |
mar 11, 2025 | €0.08737 | €0.08739 | €0.08209 | €0.08227 | €47,964 | €0 |
mar 10, 2025 | €0.08731 | €0.08952 | €0.08604 | €0.08737 | €48,196 | €0 |
mar 9, 2025 | €0.09030 | €0.09150 | €0.08723 | €0.08731 | €46,433 | €0 |
mar 8, 2025 | €0.09255 | €0.09272 | €0.09026 | €0.09030 | €47,115 | €0 |
mar 7, 2025 | €0.09210 | €0.09376 | €0.09082 | €0.09255 | €51,949 | €0 |
mar 6, 2025 | €0.09313 | €0.09363 | €0.09103 | €0.09210 | €59,546 | €0 |
mar 4, 2025 | €0.08763 | €0.09204 | €0.08685 | €0.09150 | €58,736 | €0 |
mar 3, 2025 | €0.09284 | €0.09332 | €0.08745 | €0.08763 | €57,990 | €0 |
mar 2, 2025 | €0.09336 | €0.09367 | €0.09047 | €0.09284 | €59,800 | €0 |
mar 1, 2025 | €0.09431 | €0.09479 | €0.09165 | €0.09336 | €56,832 | €0 |
lut 26, 2025 | €0.10316 | €0.10427 | €0.09943 | €0.09991 | €56,933 | €0 |
lut 25, 2025 | €0.10956 | €0.10956 | €0.10242 | €0.10354 | €57,445 | €0 |
lut 24, 2025 | €0.11358 | €0.11460 | €0.10956 | €0.10956 | €59,470 | €0 |
lut 22, 2025 | €0.11512 | €0.11557 | €0.11253 | €0.11384 | €59,048 | €0 |
lut 20, 2025 | €0.11286 | €0.11700 | €0.11286 | €0.11568 | €59,251 | €0 |
lut 19, 2025 | €0.11378 | €0.11483 | €0.11244 | €0.11286 | €61,165 | €0 |
lut 18, 2025 | €0.11295 | €0.11408 | €0.11212 | €0.11378 | €59,972 | €0 |
lut 16, 2025 | €0.11486 | €0.11533 | €0.11376 | €0.11376 | €60,600 | €0 |
lut 15, 2025 | €0.11532 | €0.11579 | €0.11441 | €0.11486 | €59,762 | €0 |
lut 14, 2025 | €0.11374 | €0.11612 | €0.11325 | €0.11532 | €58,355 | €0 |
lut 11, 2025 | €0.11425 | €0.11563 | €0.11270 | €0.11278 | €56,993 | €0 |
lut 10, 2025 | €0.11518 | €0.11666 | €0.11366 | €0.11425 | €63,039 | €0 |
lut 8, 2025 | €0.11655 | €0.11703 | €0.11530 | €0.11597 | €59,991 | €0 |
lut 7, 2025 | €0.11449 | €0.11784 | €0.11449 | €0.11655 | €61,165 | €0 |
lut 5, 2025 | €0.11492 | €0.11640 | €0.11372 | €0.11423 | €59,420 | €0 |
lut 4, 2025 | €0.11600 | €0.11664 | €0.11356 | €0.11492 | €58,971 | €0 |
lut 3, 2025 | €0.11692 | €0.11726 | €0.11253 | €0.11600 | €62,667 | €0 |
lut 2, 2025 | €0.12212 | €0.12288 | €0.11628 | €0.11692 | €59,198 | €0 |
lut 1, 2025 | €0.12655 | €0.12691 | €0.12201 | €0.12212 | €58,132 | €0 |
sty 31, 2025 | €0.12738 | €0.12760 | €0.12579 | €0.12655 | €60,188 | €0 |
sty 30, 2025 | €0.12583 | €0.12745 | €0.12550 | €0.12738 | €63,039 | €0 |
sty 28, 2025 | €0.12612 | €0.12653 | €0.12463 | €0.12577 | €58,989 | €0 |
sty 27, 2025 | €0.12749 | €0.12797 | €0.12395 | €0.12612 | €62,441 | €0 |
sty 26, 2025 | €0.12872 | €0.12974 | €0.12744 | €0.12749 | €61,140 | €0 |
sty 25, 2025 | €0.13295 | €0.13295 | €0.12846 | €0.12872 | €59,242 | €0 |
sty 24, 2025 | €0.13124 | €0.13710 | €0.13036 | €0.13295 | €60,273 | €0 |
sty 22, 2025 | €0.13177 | €0.13312 | €0.12942 | €0.12968 | €60,014 | €0 |
sty 21, 2025 | €0.12912 | €0.13276 | €0.12795 | €0.13177 | €61,485 | €0 |
sty 19, 2025 | €0.13546 | €0.13592 | €0.13120 | €0.13165 | €59,563 | €0 |
sty 15, 2025 | €0.13245 | €0.13734 | €0.13152 | €0.13674 | €8,093 | €0 |
sty 14, 2025 | €0.10997 | €0.13351 | €0.10956 | €0.13245 | €11,957 | €0 |
sty 13, 2025 | €0.10943 | €0.11503 | €0.10746 | €0.10997 | €11,472 | €0 |
sty 12, 2025 | €0.19509 | €0.19544 | €0.10029 | €0.10943 | €15,396 | €0 |
sty 10, 2025 | €0.19603 | €0.19935 | €0.19401 | €0.19628 | €7,501 | €0 |
sty 9, 2025 | €0.19920 | €0.19971 | €0.19525 | €0.19603 | €7,151 | €0 |
sty 7, 2025 | €0.23018 | €0.23046 | €0.22445 | €0.22494 | €22,887 | €0 |
sty 5, 2025 | €0.22189 | €0.22427 | €0.21918 | €0.22402 | €60,310 | €0 |
sty 1, 2025 | €0.21528 | €0.21544 | €0.21117 | €0.21405 | €61,695 | €0 |
gru 31, 2024 | €0.21743 | €0.21935 | €0.21519 | €0.21528 | €58,007 | €0 |
gru 30, 2024 | €0.21948 | €0.21985 | €0.21541 | €0.21743 | €58,135 | €0 |
gru 29, 2024 | €0.22184 | €0.22191 | €0.21924 | €0.21948 | €57,103 | €0 |
gru 28, 2024 | €0.22063 | €0.22196 | €0.21978 | €0.22184 | €60,622 | €0 |
gru 26, 2024 | €0.24500 | €0.24642 | €0.22256 | €0.22419 | €57,646 | €0 |
gru 25, 2024 | €0.24497 | €0.24517 | €0.24292 | €0.24500 | €60,737 | €0 |
gru 24, 2024 | €0.23570 | €0.24647 | €0.23505 | €0.24497 | €60,962 | €0 |
gru 23, 2024 | €0.24491 | €0.24556 | €0.23348 | €0.23570 | €61,458 | €0 |
gru 22, 2024 | €0.23307 | €0.24522 | €0.22883 | €0.24491 | €65,074 | €0 |
gru 21, 2024 | €0.23413 | €0.23575 | €0.23215 | €0.23307 | €58,515 | €0 |
gru 15, 2024 | €0.25875 | €0.26101 | €0.25648 | €0.26077 | €61,310 | €0 |
gru 14, 2024 | €0.25894 | €0.25948 | €0.25639 | €0.25875 | €61,320 | €0 |
gru 13, 2024 | €0.25856 | €0.25894 | €0.25182 | €0.25894 | €58,907 | €0 |
gru 12, 2024 | €0.25213 | €0.25997 | €0.25013 | €0.25856 | €61,476 | €0 |
gru 11, 2024 | €0.24729 | €0.25257 | €0.24511 | €0.25213 | €59,781 | €0 |
gru 10, 2024 | €0.25275 | €0.25569 | €0.24636 | €0.24729 | €61,139 | €0 |
gru 9, 2024 | €0.25544 | €0.25662 | €0.24983 | €0.25275 | €60,735 | €0 |
gru 8, 2024 | €0.25522 | €0.25544 | €0.25304 | €0.25544 | €62,270 | €0 |
gru 5, 2024 | €0.25426 | €0.26017 | €0.25279 | €0.25362 | €57,756 | €0 |
gru 4, 2024 | €0.26573 | €0.26608 | €0.24932 | €0.25426 | €60,831 | €0 |
gru 3, 2024 | €0.26396 | €0.26577 | €0.26140 | €0.26573 | €60,931 | €0 |
gru 2, 2024 | €0.26513 | €0.26623 | €0.26095 | €0.26396 | €59,772 | €0 |
gru 1, 2024 | €0.26575 | €0.26633 | €0.26264 | €0.26513 | €60,507 | €0 |
lis 30, 2024 | €0.27369 | €0.27378 | €0.26542 | €0.26575 | €59,337 | €0 |
lis 29, 2024 | €0.27683 | €0.27758 | €0.27116 | €0.27369 | €61,537 | €0 |
lis 27, 2024 | €0.27380 | €0.28298 | €0.27350 | €0.27737 | €58,190 | €0 |
lis 26, 2024 | €0.28935 | €0.28937 | €0.27288 | €0.27380 | €59,299 | €0 |
lis 22, 2024 | €0.25636 | €0.29019 | €0.25350 | €0.28993 | €66,756 | €0 |
lis 19, 2024 | €0.26022 | €0.26271 | €0.25807 | €0.25975 | €62,059 | €0 |
lis 18, 2024 | €0.25404 | €0.26085 | €0.25385 | €0.26022 | €62,397 | €0 |
lis 15, 2024 | €0.24234 | €0.25437 | €0.23758 | €0.24112 | €59,078 | €0 |
lis 14, 2024 | €0.24639 | €0.25076 | €0.24145 | €0.24234 | €57,844 | €0 |
Statystyki cen Lightning Bitcoin
Advanced chart
Technical analysis
Informacje o Lightning Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lightning Bitcoin?
Copy link to sectionCena LBTC wynosi obecnie €0.05. Cena Lightning Bitcoin wynosi -26.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lightning Bitcoin, aby śledzić cenę LBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lightning Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Lightning Bitcoin u góry tej strony.
Jaka jest całkowita podaż LBTC?
Copy link to sectionDostępna ilość krążących to 0.00 LBTC, z całkowitej maksymalnej podaży wynoszącej 7,465,926.00 LBTC.
Gdzie mogę kupić Lightning Bitcoin?
Copy link to sectionMożesz kupić Lightning Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lightning Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lightning Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Lightning Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lightning Bitcoin