BMAX (BMAX)
BMAX (BMAX)
Cena BMAX wynosi €0.07, zmiana -3.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BMAX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000868507808 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €32.35K |
Dominacja na rynku | - |
Pozycja na rynku | #4758 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
BMAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMAX/USDT | €0.07 | €241.46 | €70.08 | 37,629 | Niedawno |
2 |
![]() |
BMAX/USDT | €0.07 | €195.45 | €259.94 | 252,296 | Niedawno |
3 |
![]() |
BMAX/USDT | €0.07 | €346.85 | €252.30 | 215,410 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BMAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06833 | €0.06988 | €0.06664 | €0.06690 | €32,623 | €0 |
kwi 15, 2025 | €0.06753 | €0.06835 | €0.06729 | €0.06833 | €31,456 | €0 |
kwi 14, 2025 | €0.06921 | €0.06931 | €0.06731 | €0.06753 | €31,822 | €0 |
kwi 13, 2025 | €0.06942 | €0.06972 | €0.06900 | €0.06921 | €36,830 | €0 |
kwi 5, 2025 | €0.07183 | €0.07191 | €0.07180 | €0.07183 | €219,757 | €0 |
kwi 4, 2025 | €0.07272 | €0.07305 | €0.07180 | €0.07183 | €228,982 | €0 |
kwi 3, 2025 | €0.07369 | €0.07369 | €0.07253 | €0.07272 | €213,857 | €0 |
kwi 2, 2025 | €0.07454 | €0.07461 | €0.07367 | €0.07369 | €13,195 | €0 |
kwi 1, 2025 | €0.07377 | €0.07472 | €0.07375 | €0.07454 | €11,781 | €0 |
mar 31, 2025 | €0.07419 | €0.07495 | €0.07366 | €0.07377 | €21,084 | €0 |
mar 30, 2025 | €0.07420 | €0.07434 | €0.07351 | €0.07419 | €15,802 | €0 |
mar 28, 2025 | €0.07998 | €0.08005 | €0.07386 | €0.07596 | €27,025 | €0 |
mar 27, 2025 | €0.07955 | €0.08009 | €0.07951 | €0.07998 | €17,401 | €0 |
mar 26, 2025 | €0.07953 | €0.07960 | €0.07948 | €0.07955 | €19,906 | €0 |
mar 25, 2025 | €0.07965 | €0.07970 | €0.07940 | €0.07953 | €13,472 | €0 |
mar 24, 2025 | €0.07790 | €0.08068 | €0.07785 | €0.07965 | €17,982 | €0 |
mar 23, 2025 | €0.07731 | €0.07790 | €0.07730 | €0.07790 | €14,589 | €0 |
mar 22, 2025 | €0.07743 | €0.07758 | €0.07729 | €0.07731 | €11,957 | €0 |
mar 20, 2025 | €0.07741 | €0.07912 | €0.07739 | €0.07789 | €18,741 | €0 |
mar 17, 2025 | €0.07671 | €0.07723 | €0.07562 | €0.07573 | €16,165 | €0 |
mar 16, 2025 | €0.07729 | €0.07750 | €0.07651 | €0.07671 | €16,941 | €0 |
mar 15, 2025 | €0.07727 | €0.07734 | €0.07724 | €0.07729 | €12,972 | €0 |
mar 13, 2025 | €0.07722 | €0.07828 | €0.07488 | €0.07536 | €25,098 | €0 |
mar 12, 2025 | €0.07885 | €0.07906 | €0.07572 | €0.07722 | €32,654 | €0 |
mar 11, 2025 | €0.07456 | €0.07891 | €0.07395 | €0.07885 | €45,998 | €0 |
mar 10, 2025 | €0.07429 | €0.07578 | €0.07393 | €0.07456 | €48,141 | €0 |
mar 9, 2025 | €0.07748 | €0.07749 | €0.07398 | €0.07429 | €25,593 | €0 |
mar 8, 2025 | €0.07693 | €0.07772 | €0.07691 | €0.07748 | €16,712 | €0 |
mar 7, 2025 | €0.08127 | €0.08195 | €0.07691 | €0.07693 | €31,619 | €0 |
mar 6, 2025 | €0.08144 | €0.08152 | €0.08015 | €0.08127 | €27,210 | €0 |
mar 5, 2025 | €0.07858 | €0.08269 | €0.07825 | €0.08144 | €30,190 | €0 |
mar 4, 2025 | €0.07790 | €0.07870 | €0.07465 | €0.07858 | €47,980 | €0 |
mar 3, 2025 | €0.08499 | €0.08516 | €0.07700 | €0.07790 | €41,335 | €0 |
mar 2, 2025 | €0.07906 | €0.08665 | €0.07799 | €0.08499 | €54,011 | €0 |
lut 28, 2025 | €0.07468 | €0.07716 | €0.07066 | €0.07705 | €49,709 | €0 |
lut 26, 2025 | €0.08495 | €0.08587 | €0.07702 | €0.07702 | €35,471 | €0 |
lut 25, 2025 | €0.08542 | €0.08595 | €0.08403 | €0.08495 | €58,175 | €0 |
lut 24, 2025 | €0.08759 | €0.08873 | €0.08430 | €0.08542 | €39,256 | €0 |
lut 23, 2025 | €0.08968 | €0.08968 | €0.08702 | €0.08759 | €28,458 | €0 |
lut 22, 2025 | €0.09183 | €0.09189 | €0.08796 | €0.08968 | €23,233 | €0 |
lut 21, 2025 | €0.09115 | €0.09275 | €0.09114 | €0.09183 | €43,121 | €0 |
lut 20, 2025 | €0.09166 | €0.09171 | €0.09114 | €0.09115 | €17,848 | €0 |
lut 19, 2025 | €0.09251 | €0.09377 | €0.09161 | €0.09166 | €17,555 | €0 |
lut 18, 2025 | €0.09283 | €0.09287 | €0.09230 | €0.09251 | €30,980 | €0 |
lut 17, 2025 | €0.09305 | €0.09312 | €0.09260 | €0.09283 | €51,699 | €0 |
lut 16, 2025 | €0.09384 | €0.09386 | €0.09301 | €0.09305 | €22,004 | €0 |
lut 15, 2025 | €0.09385 | €0.09388 | €0.09332 | €0.09384 | €22,203 | €0 |
lut 14, 2025 | €0.09376 | €0.09437 | €0.09373 | €0.09385 | €38,366 | €0 |
lut 10, 2025 | €0.09315 | €0.09362 | €0.09254 | €0.09279 | €346,268 | €0 |
lut 9, 2025 | €0.09324 | €0.09385 | €0.09278 | €0.09315 | €339,084 | €0 |
lut 8, 2025 | €0.09326 | €0.09353 | €0.09280 | €0.09324 | €328,604 | €0 |
lut 7, 2025 | €0.09324 | €0.09614 | €0.09278 | €0.09326 | €543,323 | €0 |
lut 6, 2025 | €0.09299 | €0.09572 | €0.09281 | €0.09324 | €564,590 | €0 |
lut 5, 2025 | €0.09386 | €0.09576 | €0.09281 | €0.09299 | €540,749 | €0 |
lut 3, 2025 | €0.09356 | €0.09770 | €0.09236 | €0.09711 | €2,096,444 | €0 |
lut 1, 2025 | €0.09316 | €0.09344 | €0.09249 | €0.09280 | €319,120 | €0 |
sty 31, 2025 | €0.09362 | €0.09394 | €0.09258 | €0.09316 | €507,652 | €0 |
sty 30, 2025 | €0.09558 | €0.09595 | €0.09353 | €0.09362 | €306,199 | €0 |
sty 29, 2025 | €0.09345 | €0.09560 | €0.09345 | €0.09558 | €359,552 | €0 |
sty 28, 2025 | €0.09676 | €0.09696 | €0.09272 | €0.09345 | €311,134 | €0 |
sty 27, 2025 | €0.09335 | €0.09730 | €0.09261 | €0.09676 | €590,694 | €0 |
sty 25, 2025 | €0.09629 | €0.09633 | €0.09563 | €0.09563 | €226,258 | €0 |
sty 24, 2025 | €0.09595 | €0.09752 | €0.09439 | €0.09629 | €393,811 | €0 |
sty 23, 2025 | €0.09399 | €0.09742 | €0.09259 | €0.09595 | €512,422 | €0 |
sty 22, 2025 | €0.09745 | €0.09754 | €0.09379 | €0.09399 | €308,418 | €0 |
sty 21, 2025 | €0.09413 | €0.09842 | €0.09229 | €0.09745 | €447,956 | €0 |
sty 20, 2025 | €0.09475 | €0.09874 | €0.09201 | €0.09413 | €837,098 | €0 |
sty 19, 2025 | €0.09494 | €0.09544 | €0.09246 | €0.09475 | €1,014,610 | €0 |
sty 18, 2025 | €0.09419 | €0.09494 | €0.09326 | €0.09494 | €501,493 | €0 |
sty 17, 2025 | €0.09560 | €0.09563 | €0.09418 | €0.09419 | €443,900 | €0 |
sty 14, 2025 | €0.09826 | €0.10015 | €0.09496 | €0.09558 | €343,619 | €0 |
sty 13, 2025 | €0.09623 | €0.09839 | €0.09228 | €0.09826 | €669,062 | €0 |
sty 11, 2025 | €0.09689 | €0.09710 | €0.09548 | €0.09698 | €190,262 | €0 |
sty 10, 2025 | €0.09395 | €0.09761 | €0.09303 | €0.09689 | €399,905 | €0 |
sty 9, 2025 | €0.09343 | €0.09676 | €0.09260 | €0.09395 | €407,465 | €0 |
sty 8, 2025 | €0.09352 | €0.09682 | €0.09249 | €0.09343 | €482,254 | €0 |
sty 7, 2025 | €0.10010 | €0.10106 | €0.09260 | €0.09352 | €445,896 | €0 |
sty 5, 2025 | €0.09645 | €0.09657 | €0.09566 | €0.09575 | €197,694 | €0 |
sty 4, 2025 | €0.09711 | €0.09747 | €0.09642 | €0.09645 | €236,822 | €0 |
sty 3, 2025 | €0.09635 | €0.09725 | €0.09460 | €0.09711 | €309,996 | €0 |
sty 1, 2025 | €0.09285 | €0.09319 | €0.09259 | €0.09277 | €210,386 | €0 |
gru 31, 2024 | €0.09359 | €0.09731 | €0.09270 | €0.09285 | €287,430 | €0 |
gru 30, 2024 | €0.09325 | €0.09728 | €0.09240 | €0.09359 | €361,898 | €0 |
gru 29, 2024 | €0.09579 | €0.09581 | €0.09230 | €0.09325 | €193,487 | €0 |
gru 28, 2024 | €0.09344 | €0.09583 | €0.09261 | €0.09579 | €201,435 | €0 |
gru 27, 2024 | €0.09318 | €0.09708 | €0.09244 | €0.09344 | €306,075 | €0 |
gru 26, 2024 | €0.09761 | €0.09847 | €0.09245 | €0.09318 | €284,515 | €0 |
gru 25, 2024 | €0.09783 | €0.09933 | €0.09533 | €0.09761 | €235,973 | €0 |
gru 24, 2024 | €0.09641 | €0.09888 | €0.09380 | €0.09783 | €297,581 | €0 |
gru 23, 2024 | €0.09330 | €0.09696 | €0.09199 | €0.09641 | €402,004 | €0 |
gru 22, 2024 | €0.09398 | €0.09511 | €0.09214 | €0.09330 | €314,500 | €0 |
gru 21, 2024 | €0.09481 | €0.09613 | €0.09324 | €0.09398 | €399,720 | €0 |
gru 20, 2024 | €0.09413 | €0.09735 | €0.09136 | €0.09481 | €1,023,133 | €0 |
gru 19, 2024 | €0.09286 | €0.09462 | €0.09245 | €0.09413 | €830,524 | €0 |
gru 18, 2024 | €0.09376 | €0.09411 | €0.09258 | €0.09286 | €564,442 | €0 |
gru 17, 2024 | €0.09458 | €0.09458 | €0.09322 | €0.09376 | €372,152 | €0 |
gru 16, 2024 | €0.09670 | €0.09674 | €0.09412 | €0.09458 | €503,030 | €0 |
gru 15, 2024 | €0.09861 | €0.09866 | €0.09582 | €0.09670 | €254,136 | €0 |
gru 14, 2024 | €0.09856 | €0.09870 | €0.09849 | €0.09861 | €265,724 | €0 |
gru 13, 2024 | €0.09857 | €0.09863 | €0.09849 | €0.09856 | €346,196 | €0 |
Statystyki cen BMAX
Advanced chart
Technical analysis
Informacje o BMAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BMAX?
Copy link to sectionCena BMAX wynosi obecnie €0.07. Cena BMAX wynosi -12.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BMAX, aby śledzić cenę BMAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BMAX z jej przeszłymi wynikami, korzystając z zakładki historii cen BMAX u góry tej strony.
Jaka jest całkowita podaż BMAX?
Copy link to sectionDostępna ilość krążących to 0.00 BMAX, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 BMAX.
Gdzie mogę kupić BMAX?
Copy link to sectionMożesz kupić BMAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BMAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BMAX?
Copy link to sectionNajprostszym sposobem inwestycji w BMAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BMAX