BNBDOWN (BNBDOWN)
BNBDOWN (BNBDOWN)
Cena BNBDOWN wynosi €0.00, zmiana -10.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BNBDOWN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001895512554 |
24h Niski | €0.001895512554 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BNBDOWN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNBDOWN/USDT | €0.001895547047 | €4,630.12 | €397.16 | 141,319 | Niedawno |
2 |
![]() |
BNBDOWN/USDT | €0.001894516394 | €112.55 | €110.40 | 19,780 | Niedawno |
3 |
![]() |
BNBDOWN/USDT | €0.02 | €2,850.18 | €4,402.82 | 186,448 | Niedawno |
4 |
![]() |
BNBDOWN/USDT | €0.02 | €925.22 | €1,688.56 | 28,379 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BNBDOWN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 2, 2024 | €0.001895512554 | €0.001895512554 | €0.001895512554 | €0.001895512554 | €0 | €0 |
lut 27, 2024 | €0.001897036111 | €0.002023962978 | €0.001869064310 | €0.001964614856 | €161,335 | €0 |
lut 24, 2024 | €0.002305058390 | €0.002357022599 | €0.002157731055 | €0.002189030086 | €83,619 | €0 |
lut 22, 2024 | €0.002335950785 | €0.002368973334 | €0.002203236850 | €0.002238727711 | €198,656 | €0 |
lut 21, 2024 | €0.002783960623 | €0.002818993569 | €0.002333199224 | €0.002361825589 | €306,004 | €0 |
lut 20, 2024 | €0.002819293995 | €0.002887900813 | €0.002703834029 | €0.002784281961 | €148,980 | €0 |
lut 16, 2024 | €0.002786268344 | €0.002811807157 | €0.002656420266 | €0.002706159498 | €199,345 | €0 |
lut 11, 2024 | €0.003445428159 | €0.003498479757 | €0.003419309971 | €0.003480565844 | €80,743 | €0 |
lut 4, 2024 | €0.004139617443 | €0.004178776605 | €0.003997980836 | €0.004050583973 | €97,540 | €0 |
lut 2, 2024 | €0.004227859545 | €0.004236489618 | €0.004040806644 | €0.004112623817 | €87,714 | €0 |
lut 1, 2024 | €0.004278368118 | €0.004358467276 | €0.004164773312 | €0.004227996334 | €124,477 | €0 |
sty 25, 2024 | €0.004797981966 | €0.004988086458 | €0.004639743421 | €0.004860748672 | €179,692 | €0 |
sty 24, 2024 | €0.004673458135 | €0.004865436049 | €0.004604823797 | €0.004797981966 | €131,350 | €0 |
sty 22, 2024 | €0.004085278760 | €0.004479489690 | €0.004049055037 | €0.004409212679 | €299,876 | €0 |
sty 19, 2024 | €0.004207437674 | €0.004372757889 | €0.004170705725 | €0.004190076001 | €153,446 | €0 |
sty 8, 2024 | €0.004574623510 | €0.004813163745 | €0.004425334425 | €0.004504632362 | €220,958 | €0 |
gru 29, 2023 | €0.004011645297 | €0.004319469125 | €0.004001682895 | €0.004212332187 | €371,067 | €0 |
gru 28, 2023 | €0.004187413034 | €0.004325194518 | €0.003798456905 | €0.004011749842 | €738,116 | €0 |
gru 26, 2023 | €0.006877669645 | €0.007076469990 | €0.005003649869 | €0.005136403140 | €1,069,213 | €0 |
gru 13, 2023 | €0.008350032135 | €0.009044586634 | €0.008112259660 | €0.008406464417 | €392,099 | €0 |
gru 8, 2023 | €0.01083 | €0.01089 | €0.009887832281 | €0.01002 | €260,816 | €0 |
gru 2, 2023 | €0.01144 | €0.01159 | €0.01125 | €0.01134 | €124,491 | €0 |
lis 30, 2023 | €0.01148 | €0.01162 | €0.01132 | €0.01145 | €74,937 | €0 |
lis 27, 2023 | €0.01106 | €0.01182 | €0.01099 | €0.01145 | €196,562 | €0 |
lis 15, 2023 | €0.01138 | €0.01141 | €0.01015 | €0.01021 | €313,270 | €0 |
lis 5, 2023 | €0.01288 | €0.01295 | €0.01203 | €0.01218 | €249,681 | €0 |
lis 2, 2023 | €0.01424 | €0.01424 | €0.01373 | €0.01388 | €169,672 | €0 |
paź 29, 2023 | €0.01442 | €0.01457 | €0.01417 | €0.01426 | €50,497 | €0 |
paź 23, 2023 | €0.01525 | €0.01530 | €0.01361 | €0.01387 | €310,234 | €0 |
paź 20, 2023 | €0.01669 | €0.01686 | €0.01568 | €0.01651 | €230,887 | €0 |
paź 15, 2023 | €0.01721 | €0.01721 | €0.01671 | €0.01673 | €78,635 | €0 |
paź 14, 2023 | €0.01722 | €0.01730 | €0.01713 | €0.01721 | €33,188 | €0 |
paź 9, 2023 | €0.01633 | €0.01802 | €0.01618 | €0.01746 | €134,164 | €0 |
paź 4, 2023 | €0.01586 | €0.01644 | €0.01580 | €0.01590 | €118,789 | €0 |
wrz 29, 2023 | €0.01615 | €0.01621 | €0.01583 | €0.01612 | €81,950 | €0 |
wrz 24, 2023 | €0.01679 | €0.01738 | €0.01660 | €0.01722 | €56,769 | €0 |
wrz 21, 2023 | €0.01622 | €0.01701 | €0.01611 | €0.01665 | €176,872 | €0 |
wrz 11, 2023 | €0.01666 | €0.01843 | €0.01666 | €0.01804 | €210,925 | €0 |
wrz 4, 2023 | €0.01632 | €0.01644 | €0.01606 | €0.01620 | €70,125 | €0 |
wrz 2, 2023 | €0.01636 | €0.01649 | €0.01615 | €0.01633 | €77,920 | €0 |
wrz 1, 2023 | €0.01605 | €0.01668 | €0.01588 | €0.01636 | €160,931 | €0 |
sie 31, 2023 | €0.01526 | €0.01627 | €0.01504 | €0.01605 | €155,308 | €0 |
sie 30, 2023 | €0.01495 | €0.01545 | €0.01489 | €0.01526 | €162,016 | €0 |
sie 29, 2023 | €0.01575 | €0.01600 | €0.01419 | €0.01494 | €260,677 | €0 |
sie 28, 2023 | €0.01587 | €0.01615 | €0.01575 | €0.01575 | €71,030 | €0 |
sie 27, 2023 | €0.01631 | €0.01640 | €0.01570 | €0.01587 | €80,990 | €0 |
sie 26, 2023 | €0.01584 | €0.01635 | €0.01567 | €0.01631 | €48,703 | €0 |
sie 25, 2023 | €0.01626 | €0.01681 | €0.01584 | €0.01584 | €138,236 | €0 |
sie 24, 2023 | €0.01687 | €0.01693 | €0.01606 | €0.01626 | €219,162 | €0 |
sie 23, 2023 | €0.01807 | €0.01807 | €0.01644 | €0.01687 | €350,935 | €0 |
sie 22, 2023 | €0.01826 | €0.01949 | €0.01773 | €0.01807 | €280,788 | €0 |
sie 21, 2023 | €0.01712 | €0.01895 | €0.01705 | €0.01825 | €195,020 | €0 |
sie 20, 2023 | €0.01704 | €0.01732 | €0.01684 | €0.01712 | €42,626 | €0 |
sie 19, 2023 | €0.01721 | €0.01762 | €0.01662 | €0.01704 | €120,219 | €0 |
sie 18, 2023 | €0.01687 | €0.01775 | €0.01645 | €0.01721 | €183,008 | €0 |
sie 17, 2023 | €0.01457 | €0.01882 | €0.01449 | €0.01687 | €489,166 | €0 |
sie 16, 2023 | €0.01383 | €0.01478 | €0.01374 | €0.01457 | €173,207 | €0 |
sie 15, 2023 | €0.01326 | €0.01436 | €0.01321 | €0.01383 | €114,059 | €0 |
sie 14, 2023 | €0.01333 | €0.01338 | €0.01314 | €0.01326 | €49,459 | €0 |
sie 13, 2023 | €0.01331 | €0.01339 | €0.01309 | €0.01333 | €51,946 | €0 |
sie 12, 2023 | €0.01335 | €0.01345 | €0.01322 | €0.01331 | €54,521 | €0 |
sie 11, 2023 | €0.01330 | €0.01367 | €0.01321 | €0.01335 | €84,673 | €0 |
sie 10, 2023 | €0.01307 | €0.01339 | €0.01307 | €0.01330 | €50,744 | €0 |
sie 9, 2023 | €0.01302 | €0.01318 | €0.01296 | €0.01307 | €77,541 | €0 |
sie 8, 2023 | €0.01336 | €0.01340 | €0.01277 | €0.01302 | €155,488 | €0 |
sie 7, 2023 | €0.01317 | €0.01367 | €0.01299 | €0.01336 | €148,582 | €0 |
sie 6, 2023 | €0.01318 | €0.01321 | €0.01298 | €0.01317 | €61,660 | €0 |
sie 5, 2023 | €0.01329 | €0.01344 | €0.01316 | €0.01318 | €39,571 | €0 |
sie 4, 2023 | €0.01335 | €0.01341 | €0.01315 | €0.01329 | €35,620 | €0 |
sie 3, 2023 | €0.01339 | €0.01357 | €0.01325 | €0.01336 | €68,452 | €0 |
sie 2, 2023 | €0.01283 | €0.01375 | €0.01274 | €0.01338 | €178,713 | €0 |
sie 1, 2023 | €0.01337 | €0.01360 | €0.01283 | €0.01283 | €188,700 | €0 |
lip 31, 2023 | €0.01322 | €0.01340 | €0.01307 | €0.01337 | €88,324 | €0 |
lip 30, 2023 | €0.01324 | €0.01342 | €0.01313 | €0.01322 | €81,145 | €0 |
lip 29, 2023 | €0.01327 | €0.01336 | €0.01321 | €0.01324 | €35,568 | €0 |
lip 28, 2023 | €0.01339 | €0.01347 | €0.01319 | €0.01327 | €67,464 | €0 |
lip 27, 2023 | €0.01380 | €0.01384 | €0.01308 | €0.01339 | €141,773 | €0 |
lip 26, 2023 | €0.01395 | €0.01412 | €0.01354 | €0.01380 | €119,277 | €0 |
lip 25, 2023 | €0.01376 | €0.01414 | €0.01365 | €0.01395 | €91,563 | €0 |
lip 24, 2023 | €0.01322 | €0.01426 | €0.01314 | €0.01376 | €252,848 | €0 |
lip 23, 2023 | €0.01347 | €0.01350 | €0.01302 | €0.01321 | €115,130 | €0 |
lip 22, 2023 | €0.01300 | €0.01355 | €0.01285 | €0.01347 | €107,172 | €0 |
lip 21, 2023 | €0.01315 | €0.01324 | €0.01277 | €0.01300 | €147,267 | €0 |
lip 20, 2023 | €0.01341 | €0.01350 | €0.01282 | €0.01315 | €206,888 | €0 |
lip 19, 2023 | €0.01355 | €0.01359 | €0.01290 | €0.01341 | €216,972 | €0 |
lip 18, 2023 | €0.01323 | €0.01382 | €0.01304 | €0.01360 | €288,160 | €0 |
lip 17, 2023 | €0.01343 | €0.01354 | €0.01315 | €0.01323 | €146,755 | €0 |
lip 16, 2023 | €0.01279 | €0.01346 | €0.01271 | €0.01343 | €157,910 | €0 |
lip 15, 2023 | €0.01307 | €0.01313 | €0.01270 | €0.01279 | €105,729 | €0 |
lip 14, 2023 | €0.01244 | €0.01340 | €0.01211 | €0.01307 | €356,055 | €0 |
lip 13, 2023 | €0.01349 | €0.01359 | €0.01236 | €0.01244 | €336,058 | €0 |
lip 12, 2023 | €0.01318 | €0.01363 | €0.01300 | €0.01349 | €174,309 | €0 |
lip 11, 2023 | €0.01363 | €0.01389 | €0.01310 | €0.01318 | €259,525 | €0 |
lip 10, 2023 | €0.01568 | €0.01607 | €0.01361 | €0.01362 | €432,300 | €0 |
lip 9, 2023 | €0.01536 | €0.01581 | €0.01514 | €0.01568 | €75,078 | €0 |
lip 8, 2023 | €0.01547 | €0.01560 | €0.01508 | €0.01536 | €68,611 | €0 |
lip 7, 2023 | €0.01590 | €0.01614 | €0.01532 | €0.01547 | €133,389 | €0 |
lip 6, 2023 | €0.01486 | €0.01612 | €0.01408 | €0.01590 | €288,490 | €0 |
lip 5, 2023 | €0.01430 | €0.01523 | €0.01410 | €0.01486 | €257,998 | €0 |
lip 4, 2023 | €0.01377 | €0.01457 | €0.01371 | €0.01430 | €194,814 | €0 |
Statystyki cen BNBDOWN
Advanced chart
Technical analysis
Informacje o BNBDOWN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BNBDOWN?
Copy link to sectionCena BNBDOWN wynosi obecnie €0.00. Cena BNBDOWN wynosi -53.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BNBDOWN, aby śledzić cenę BNBDOWN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BNBDOWN z jej przeszłymi wynikami, korzystając z zakładki historii cen BNBDOWN u góry tej strony.
Jaka jest całkowita podaż BNBDOWN?
Copy link to sectionDostępna ilość krążących to 0.00 BNBDOWN, z całkowitej maksymalnej podaży wynoszącej 0.00 BNBDOWN.
Gdzie mogę kupić BNBDOWN?
Copy link to sectionMożesz kupić BNBDOWN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BNBDOWN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BNBDOWN?
Copy link to sectionNajprostszym sposobem inwestycji w BNBDOWN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BNBDOWN