BNBPot (BNBP)
BNBPot (BNBP)
Cena BNBPot wynosi €0.00, zmiana +21.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BNBPot, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002945714250 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
BNBPot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNBP/WBNB | €0.30 | - | - | 9 | Niedawno |
2 |
![]() |
BNBP/SGO | €0.36 | - | - | 1 | Niedawno |
3 |
![]() |
BNBP/WBNB | €0.70 | - | - | 1,197 | Niedawno |
4 |
![]() |
ETH/BNBP | €1,390.44 | - | - | 1,641 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BNBPot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.29650 | €0.29944 | €0.29650 | €0.29944 | €8 | €0 |
lip 14, 2024 | €0.24660 | €0.25089 | €0.24651 | €0.25089 | €143 | €0 |
lip 7, 2024 | €0.23936 | €0.24679 | €0.23070 | €0.23070 | €1,398 | €0 |
lip 4, 2024 | €0.26247 | €0.26247 | €0.26247 | €0.26247 | €0 | €0 |
lip 2, 2024 | €0.27215 | €0.27215 | €0.27215 | €0.27215 | €0 | €0 |
lip 1, 2024 | €0.27162 | €0.27215 | €0.27162 | €0.27215 | €408 | €0 |
cze 24, 2024 | €0.28471 | €0.28471 | €0.26618 | €0.26618 | €54 | €0 |
maj 25, 2024 | €0.31651 | €0.31651 | €0.30858 | €0.30858 | €910 | €0 |
maj 15, 2024 | €0.37142 | €0.37142 | €0.37142 | €0.37142 | €0 | €0 |
maj 14, 2024 | €0.39356 | €0.39356 | €0.37142 | €0.37142 | €186 | €0 |
maj 6, 2024 | €0.41224 | €0.41558 | €0.41144 | €0.41144 | €92 | €0 |
maj 5, 2024 | €0.40922 | €0.41662 | €0.40922 | €0.41224 | €318 | €0 |
maj 2, 2024 | €0.41233 | €0.41233 | €0.41233 | €0.41233 | €0 | €0 |
kwi 26, 2024 | €0.44421 | €0.44421 | €0.44421 | €0.44421 | €0 | €0 |
kwi 25, 2024 | €0.44421 | €0.44421 | €0.44421 | €0.44421 | €0 | €0 |
kwi 24, 2024 | €0.42705 | €0.44797 | €0.42705 | €0.44421 | €307 | €0 |
kwi 9, 2024 | €0.66065 | €0.66065 | €0.65470 | €0.65470 | €7 | €0 |
kwi 7, 2024 | €0.66083 | €0.66083 | €0.66083 | €0.66083 | €0 | €0 |
kwi 6, 2024 | €0.64242 | €0.66083 | €0.64242 | €0.66083 | €187 | €0 |
mar 17, 2024 | €0.80084 | €0.80084 | €0.76507 | €0.76507 | €91 | €0 |
mar 9, 2024 | €0.68694 | €0.69502 | €0.68694 | €0.69147 | €333 | €0 |
mar 7, 2024 | €0.59249 | €0.66647 | €0.59249 | €0.66647 | €331 | €0 |
mar 6, 2024 | €0.60481 | €0.60481 | €0.53446 | €0.59249 | €1,654 | €0 |
mar 2, 2024 | €0.60287 | €0.60287 | €0.57639 | €0.57639 | €1,665 | €0 |
lut 25, 2024 | €0.72430 | €0.74520 | €0.71248 | €0.71866 | €1,941 | €0 |
lut 22, 2024 | €0.70393 | €0.71807 | €0.70393 | €0.71807 | €445 | €0 |
lut 21, 2024 | €0.66312 | €0.70393 | €0.66312 | €0.70393 | €245 | €0 |
lut 19, 2024 | €0.68417 | €0.68417 | €0.66928 | €0.67426 | €639 | €0 |
lut 17, 2024 | €0.47563 | €0.73489 | €0.46701 | €0.72318 | €9,339 | €0 |
lut 16, 2024 | €0.46939 | €0.47765 | €0.46939 | €0.47563 | €99 | €0 |
lut 15, 2024 | €0.43757 | €0.46939 | €0.43757 | €0.46939 | €56 | €0 |
lut 8, 2024 | €0.33057 | €0.35104 | €0.33057 | €0.35104 | €91 | €0 |
lut 3, 2024 | €0.31354 | €0.31354 | €0.31354 | €0.31354 | €0 | €0 |
sty 29, 2024 | €0.31824 | €0.32004 | €0.31824 | €0.32004 | €27 | €0 |
sty 27, 2024 | €0.32108 | €0.32430 | €0.32108 | €0.32430 | €17 | €0 |
sty 26, 2024 | €0.30222 | €0.32108 | €0.30222 | €0.32108 | €1,484 | €0 |
sty 25, 2024 | €0.30267 | €0.30491 | €0.29714 | €0.30222 | €193 | €0 |
sty 24, 2024 | €0.34163 | €0.34163 | €0.30267 | €0.30267 | €1,997 | €0 |
sty 23, 2024 | €0.36143 | €0.36143 | €0.34163 | €0.34163 | €20 | €0 |
sty 22, 2024 | €0.40901 | €0.40901 | €0.36143 | €0.36143 | €1,474 | €0 |
sty 16, 2024 | €0.43641 | €0.43641 | €0.43641 | €0.43641 | €0 | €0 |
sty 4, 2024 | €0.47146 | €0.47302 | €0.47146 | €0.47300 | €39 | €0 |
sty 3, 2024 | €0.46960 | €0.47462 | €0.46960 | €0.47146 | €401 | €0 |
sty 2, 2024 | €0.56375 | €0.56789 | €0.46960 | €0.46960 | €2,873 | €0 |
sty 1, 2024 | €0.56375 | €0.56375 | €0.56375 | €0.56375 | €0 | €0 |
gru 31, 2023 | €0.56198 | €0.56375 | €0.56198 | €0.56375 | €56 | €0 |
gru 29, 2023 | €0.57986 | €0.57986 | €0.56849 | €0.56849 | €4 | €0 |
gru 19, 2023 | €0.50509 | €0.51962 | €0.49642 | €0.49852 | €1,424 | €0 |
gru 7, 2023 | €0.53342 | €0.60144 | €0.53342 | €0.57785 | €6,176 | €0 |
gru 6, 2023 | €0.54236 | €0.54555 | €0.53293 | €0.53334 | €172 | €0 |
lis 30, 2023 | €0.61166 | €0.61248 | €0.60289 | €0.60700 | €152 | €0 |
lis 13, 2023 | €0.73593 | €0.74332 | €0.71750 | €0.71822 | €27 | €0 |
lis 8, 2023 | €0.74517 | €0.74738 | €0.72958 | €0.73842 | €449 | €0 |
lis 7, 2023 | €0.78678 | €0.78890 | €0.74250 | €0.74511 | €446 | €0 |
lis 1, 2023 | €0.71766 | €0.71938 | €0.68608 | €0.70492 | €1,008 | €0 |
paź 29, 2023 | €0.76379 | €0.83523 | €0.76355 | €0.80275 | €3,098 | €0 |
paź 27, 2023 | €0.80924 | €0.82508 | €0.79301 | €0.79301 | €497 | €0 |
paź 21, 2023 | €0.82151 | €0.83373 | €0.79628 | €0.79819 | €1,097 | €0 |
paź 19, 2023 | €0.82662 | €0.83443 | €0.80530 | €0.81672 | €1,646 | €0 |
paź 15, 2023 | €0.81205 | €0.82627 | €0.81205 | €0.81961 | €162 | €0 |
paź 9, 2023 | €0.82401 | €0.82665 | €0.74928 | €0.75119 | €1,662 | €0 |
paź 7, 2023 | €0.81749 | €0.84157 | €0.81732 | €0.82870 | €2,040 | €0 |
paź 3, 2023 | €0.85680 | €0.85680 | €0.85664 | €0.85664 | €0 | €0 |
wrz 29, 2023 | €0.85487 | €0.86407 | €0.84085 | €0.84227 | €611 | €0 |
wrz 21, 2023 | €0.52997 | €0.52998 | €0.51173 | €0.51364 | €222 | €0 |
wrz 11, 2023 | €0.51188 | €0.51225 | €0.48972 | €0.49397 | €81 | €0 |
wrz 8, 2023 | €0.57561 | €0.57956 | €0.51391 | €0.51607 | €2,725 | €0 |
wrz 5, 2023 | €0.57874 | €0.57967 | €0.56741 | €0.56804 | €320 | €0 |
wrz 3, 2023 | €0.55577 | €0.55655 | €0.55375 | €0.55624 | €0 | €0 |
wrz 2, 2023 | €0.53596 | €0.55585 | €0.53574 | €0.55571 | €642 | €0 |
wrz 1, 2023 | €0.53565 | €0.53883 | €0.52841 | €0.53594 | €228 | €0 |
sie 31, 2023 | €0.55452 | €0.55890 | €0.53278 | €0.53564 | €29 | €0 |
sie 30, 2023 | €0.60475 | €0.60544 | €0.55291 | €0.55439 | €1,282 | €0 |
sie 29, 2023 | €0.62916 | €0.65960 | €0.60288 | €0.60457 | €1,040 | €0 |
sie 28, 2023 | €0.63784 | €0.64952 | €0.62571 | €0.62923 | €1,218 | €0 |
sie 27, 2023 | €0.62996 | €0.64149 | €0.62962 | €0.63775 | €61 | €0 |
sie 26, 2023 | €0.69806 | €0.69955 | €0.62454 | €0.62993 | €3,308 | €0 |
sie 25, 2023 | €0.71792 | €0.72010 | €0.68506 | €0.69806 | €669 | €0 |
sie 24, 2023 | €0.73824 | €0.80211 | €0.66911 | €0.71790 | €8,807 | €0 |
sie 23, 2023 | €0.78158 | €0.79622 | €0.67304 | €0.73830 | €7,538 | €0 |
sie 22, 2023 | €0.82788 | €0.82945 | €0.76695 | €0.78130 | €1,463 | €0 |
sie 21, 2023 | €0.90350 | €0.90371 | €0.82141 | €0.82904 | €2,209 | €0 |
sie 20, 2023 | €0.79873 | €0.90671 | €0.79405 | €0.90354 | €4,015 | €0 |
sie 19, 2023 | €0.79846 | €0.80105 | €0.78275 | €0.79864 | €964 | €0 |
sie 18, 2023 | €0.79704 | €0.81107 | €0.78066 | €0.79826 | €559 | €0 |
sie 17, 2023 | €0.81865 | €0.83735 | €0.78201 | €0.79664 | €1,343 | €0 |
sie 16, 2023 | €0.84503 | €0.84605 | €0.79004 | €0.81867 | €1,982 | €0 |
sie 15, 2023 | €0.82136 | €0.85095 | €0.81657 | €0.84511 | €1,277 | €0 |
sie 14, 2023 | €0.80035 | €0.82705 | €0.79919 | €0.82143 | €3,340 | €0 |
sie 13, 2023 | €0.79907 | €0.82796 | €0.79568 | €0.80023 | €3,167 | €0 |
sie 12, 2023 | €0.80421 | €0.82306 | €0.77287 | €0.79909 | €5,809 | €0 |
sie 11, 2023 | €0.80344 | €0.81172 | €0.77556 | €0.80426 | €2,961 | €0 |
sie 10, 2023 | €0.81167 | €0.84385 | €0.79649 | €0.80344 | €2,792 | €0 |
sie 9, 2023 | €0.81165 | €0.81167 | €0.81165 | €0.81167 | €0 | €0 |
sie 8, 2023 | €0.80025 | €0.81966 | €0.79908 | €0.81161 | €4 | €0 |
sie 7, 2023 | €0.80349 | €0.80349 | €0.79775 | €0.80043 | €7 | €0 |
sie 6, 2023 | €0.79982 | €0.80829 | €0.79982 | €0.80354 | €14 | €0 |
sie 5, 2023 | €0.79956 | €0.80089 | €0.79548 | €0.79982 | €0 | €0 |
sie 4, 2023 | €0.69470 | €0.80525 | €0.67179 | €0.79959 | €3,951 | €0 |
sie 3, 2023 | €0.71606 | €0.73913 | €0.67774 | €0.69489 | €3,312 | €0 |
Statystyki cen BNBPot
Advanced chart
Technical analysis
Informacje o BNBPot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BNBPot?
Copy link to sectionCena BNBP wynosi obecnie €0.00. Cena BNBPot wynosi -0.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BNBPot, aby śledzić cenę BNBP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BNBPot z jej przeszłymi wynikami, korzystając z zakładki historii cen BNBPot u góry tej strony.
Jaka jest całkowita podaż BNBP?
Copy link to sectionDostępna ilość krążących to 0.00 BNBP, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 BNBP.
Gdzie mogę kupić BNBPot?
Copy link to sectionMożesz kupić BNBPot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BNBPot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BNBPot?
Copy link to sectionNajprostszym sposobem inwestycji w BNBPot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BNBPot