BnkToTheFuture (BFT)
BnkToTheFuture (BFT)
Cena BnkToTheFuture wynosi €0.00, zmiana -25.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BnkToTheFuture, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002317691 |
---|---|
24h Wysoki | €0.000020498872 |
24h Niski | €0.000016708985 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €100.22K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BnkToTheFuture rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFT/USDT | €0.001121864464 | €0.13 | €7.82 | 1,165 | Niedawno |
2 |
![]() |
BFT/ETH | €0.000826102368 | - | - | 0 | Niedawno |
3 |
![]() |
BFT/USDT | €0.001629651184 | €2.64 | €16.30 | 12,896 | Niedawno |
4 |
![]() |
BFT/ETH | €0.001623723024 | - | - | 5,573 | Niedawno |
5 |
![]() |
BFT/USDT | €0.001608637184 | €213.02 | €31.85 | 11,534 | Niedawno |
6 |
![]() |
BFT/ETH | €0.001592701936 | €7.18 | €15.79 | 5,472 | Niedawno |
7 |
![]() |
BFT/BTC | €0.001590994272 | - | - | 0 | Niedawno |
8 |
![]() |
BFT/USDT | €1.82 | €158.67 | €111.76 | 124,706 | Niedawno |
9 |
![]() |
BFT/USDT | €2.30 | €131.21 | €853.63 | 88,802 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BnkToTheFuture
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.77 | €1.81 | €1.73 | €1.78 | €100,253 | €0 |
kwi 6, 2025 | €2.07 | €2.08 | €1.81 | €1.83 | €114,494 | €0 |
kwi 5, 2025 | €2.04 | €2.08 | €1.98 | €2.07 | €119,117 | €0 |
kwi 4, 2025 | €2.00 | €2.07 | €1.90 | €2.04 | €120,251 | €0 |
kwi 3, 2025 | €2.23 | €2.29 | €1.96 | €2.00 | €122,901 | €0 |
kwi 2, 2025 | €2.49 | €2.49 | €2.21 | €2.23 | €140,439 | €0 |
kwi 1, 2025 | €2.55 | €2.58 | €2.45 | €2.49 | €112,449 | €0 |
mar 30, 2025 | €2.23 | €2.68 | €2.22 | €2.68 | €48,264 | €0 |
mar 29, 2025 | €1.98 | €2.34 | €1.93 | €2.23 | €40,129 | €0 |
mar 28, 2025 | €2.11 | €2.11 | €1.93 | €1.98 | €38,111 | €0 |
mar 27, 2025 | €2.11 | €2.25 | €1.97 | €2.11 | €42,851 | €0 |
mar 26, 2025 | €1.98 | €2.32 | €1.89 | €2.11 | €40,978 | €0 |
mar 25, 2025 | €2.71 | €2.88 | €1.90 | €1.98 | €31,429 | €0 |
mar 24, 2025 | €3.83 | €4.07 | €2.66 | €2.71 | €29,268 | €0 |
mar 23, 2025 | €4.61 | €4.94 | €3.63 | €3.83 | €38,933 | €0 |
mar 21, 2025 | €6.12 | €6.23 | €5.34 | €5.54 | €47,081 | €0 |
mar 19, 2025 | €8.81 | €0.000089670529 | €6.96 | €7.42 | €55,015 | €0 |
mar 18, 2025 | €0.000105162421 | €0.000105163588 | €8.52 | €8.81 | €64,939 | €0 |
mar 17, 2025 | €0.000949794328 | €0.000949900292 | €0.000104396306 | €0.000105163523 | €28,682 | €0 |
mar 16, 2025 | €0.000479220133 | €0.001120084916 | €0.000158369218 | €0.000949794328 | €3,046 | €0 |
mar 14, 2025 | €0.000308035136 | €0.000333411251 | €0.000122625342 | €0.000287992318 | €1,291 | €0 |
mar 13, 2025 | €0.000255431892 | €0.000370521637 | €0.000207441991 | €0.000308035136 | €725 | €0 |
mar 11, 2025 | €2.41 | €0.000219468477 | €2.18 | €0.000192056350 | €2,192 | €0 |
mar 10, 2025 | €2.60 | €2.65 | €2.02 | €2.41 | €48,550 | €0 |
mar 9, 2025 | €2.46 | €2.73 | €2.27 | €2.60 | €14,882 | €0 |
mar 8, 2025 | €3.10 | €3.10 | €2.35 | €2.46 | €44,892 | €0 |
mar 7, 2025 | €2.22 | €3.19 | €2.08 | €3.10 | €35,155 | €0 |
mar 3, 2025 | €0.000357979897 | €0.000384298765 | €0.000238346294 | €0.000286798219 | €3,609 | €0 |
mar 2, 2025 | €0.000466289238 | €0.000490034772 | €0.000345112645 | €0.000357979897 | €2,372 | €0 |
lut 28, 2025 | €0.000441338974 | €0.000593764656 | €0.000385727977 | €0.000561349203 | €2,714 | €0 |
lut 25, 2025 | €0.000600158968 | €0.000614084754 | €0.000163890665 | €0.000298798731 | €1,650 | €0 |
lut 23, 2025 | €0.000546845286 | €0.000547411320 | €0.000318107935 | €0.000326577568 | €957 | €0 |
lut 22, 2025 | €0.000570528500 | €0.000863161078 | €0.000457353009 | €0.000546845286 | €879 | €0 |
lut 21, 2025 | €0.000383820102 | €0.000680426890 | €0.000347532204 | €0.000570528500 | €2,774 | €0 |
lut 20, 2025 | €0.000405136129 | €0.000412567940 | €0.000371626891 | €0.000383820102 | €259 | €0 |
lut 19, 2025 | €0.000384653597 | €0.000406079532 | €0.000371460682 | €0.000405136129 | €423 | €0 |
lut 18, 2025 | €0.000454962804 | €0.000609245732 | €0.000384601310 | €0.000384653597 | €511 | €0 |
lut 17, 2025 | €0.000383277148 | €0.000468473065 | €0.000374342416 | €0.000454962804 | €2,028 | €0 |
lut 16, 2025 | €0.000381769466 | €0.000410654668 | €0.000376758987 | €0.000383277148 | €608 | €0 |
lut 13, 2025 | €0.000490516122 | €0.000542998373 | €0.000398134615 | €0.000442428414 | €1,373 | €0 |
lut 11, 2025 | €0.000480248914 | €0.000503075524 | €0.000376862392 | €0.000389261180 | €311 | €0 |
lut 10, 2025 | €0.000441174073 | €0.000503393589 | €0.000406431916 | €0.000480248914 | €1,153 | €0 |
lut 9, 2025 | €0.000486178393 | €0.000525198677 | €0.000392615248 | €0.000441187454 | €1,750 | €0 |
lut 8, 2025 | €0.000557759695 | €0.000615690627 | €0.000438778614 | €0.000486172218 | €505 | €0 |
lut 7, 2025 | €0.000415966130 | €0.000570996665 | €0.000371654993 | €0.000557759695 | €822 | €0 |
lut 6, 2025 | €0.000398093979 | €0.000460451446 | €0.000389415425 | €0.000415966130 | €1,829 | €0 |
lut 5, 2025 | €0.000457750285 | €0.000472952741 | €0.000392380421 | €0.000398093979 | €769 | €0 |
lut 4, 2025 | €0.000498064211 | €0.000498297659 | €0.000371719417 | €0.000457750285 | €670 | €0 |
lut 2, 2025 | €0.000745991466 | €0.000861635522 | €0.000445445938 | €0.000456730545 | €887 | €0 |
lut 1, 2025 | €0.000455711125 | €0.000828699337 | €0.000434106635 | €0.000745975627 | €2,230 | €0 |
sty 30, 2025 | €0.000442182970 | €0.000466961408 | €0.000398215119 | €0.000466911206 | €1,500 | €0 |
sty 29, 2025 | €0.000579438967 | €0.000589710438 | €0.000354491103 | €0.000442182970 | €1,688 | €0 |
sty 28, 2025 | €0.000451174090 | €0.000719693987 | €0.000406937397 | €0.000579438967 | €3,659 | €0 |
sty 27, 2025 | €0.000362717178 | €0.000477798146 | €0.000362541370 | €0.000451174090 | €1,173 | €0 |
sty 26, 2025 | €0.000431168715 | €0.000467127336 | €0.000353896642 | €0.000362717178 | €571 | €0 |
sty 25, 2025 | €0.000495574719 | €0.000512216031 | €0.000431130090 | €0.000431167324 | €1,293 | €0 |
sty 23, 2025 | €0.000415034290 | €0.000535260482 | €0.000405614030 | €0.000457436991 | €5,109 | €0 |
sty 22, 2025 | €0.000358010072 | €0.000421923432 | €0.000311617246 | €0.000415034290 | €716 | €0 |
sty 21, 2025 | €0.000404456961 | €0.000404496208 | €0.000307214294 | €0.000358010072 | €705 | €0 |
sty 20, 2025 | €0.000376043089 | €0.000454133616 | €0.000315304271 | €0.000404456961 | €717 | €0 |
sty 18, 2025 | €0.000474196401 | €0.000480492779 | €0.000402803259 | €0.000408488352 | €908 | €0 |
sty 17, 2025 | €0.000446652677 | €0.000475157477 | €0.000410033156 | €0.000474196401 | €1,305 | €0 |
sty 16, 2025 | €0.01867 | €0.12738 | €0.01635 | €0.01796 | €182,898 | €516,722 |
sty 15, 2025 | €0.000561482781 | €0.000612392811 | €0.000444977523 | €0.000559444675 | €356 | €0 |
sty 14, 2025 | €0.000465338496 | €0.000641742885 | €0.000401640729 | €0.000561482781 | €703 | €0 |
sty 5, 2025 | €0.000519177120 | €0.000547263797 | €0.000517893385 | €0.000526161305 | €7,868 | €0 |
gru 31, 2024 | €0.000473722633 | €0.000503998757 | €0.000457617284 | €0.000486029696 | €7,026 | €0 |
gru 30, 2024 | €0.000491819306 | €0.000491819306 | €0.000457404542 | €0.000473722640 | €7,166 | €0 |
gru 29, 2024 | €0.000505924450 | €0.000508667181 | €0.000474447121 | €0.000491819306 | €6,791 | €0 |
gru 28, 2024 | €0.000517299632 | €0.000558148280 | €0.000476072017 | €0.000505924231 | €7,931 | €0 |
gru 22, 2024 | €0.000544146287 | €0.000560954565 | €0.000509179914 | €0.000536889287 | €7,122 | €0 |
gru 21, 2024 | €0.000547917925 | €0.000584791093 | €0.000506218463 | €0.000544146287 | €8,453 | €0 |
gru 20, 2024 | €0.000533870450 | €0.000631372543 | €0.000481270650 | €0.000547917925 | €9,740 | €0 |
gru 19, 2024 | €0.000575938120 | €0.000575938264 | €0.000489690560 | €0.000533872632 | €8,833 | €0 |
gru 18, 2024 | €0.000653767396 | €0.000653767396 | €0.000493277745 | €0.000575938120 | €9,571 | €0 |
gru 17, 2024 | €0.000782412624 | €0.000861439377 | €0.000602952913 | €0.000653771590 | €12,279 | €0 |
gru 16, 2024 | €0.000747319298 | €0.000847511917 | €0.000630444763 | €0.000782412624 | €19,483 | €0 |
gru 15, 2024 | €0.000807711750 | €0.000907055138 | €0.000709272010 | €0.000747319298 | €17,877 | €0 |
gru 14, 2024 | €0.000863337705 | €0.000961704218 | €0.000715625666 | €0.000807711750 | €15,220 | €0 |
gru 13, 2024 | €0.000741892778 | €0.001041477345 | €0.000680730653 | €0.000863337705 | €27,717 | €0 |
gru 12, 2024 | €0.000469463111 | €0.000755980998 | €0.000469460589 | €0.000741892778 | €13,233 | €0 |
gru 11, 2024 | €0.000426793130 | €0.000469463644 | €0.000384951882 | €0.000469463111 | €5,632 | €0 |
gru 10, 2024 | €0.000702541694 | €0.000724680333 | €0.000379604397 | €0.000426793130 | €7,850 | €0 |
gru 9, 2024 | €0.000447335931 | €0.000741285866 | €0.000431571072 | €0.000702541694 | €15,220 | €0 |
gru 8, 2024 | €0.000523192550 | €0.000523196674 | €0.000424199815 | €0.000447335931 | €10,534 | €0 |
gru 7, 2024 | €0.000586065669 | €0.000586298846 | €0.000449248364 | €0.000529291790 | €9,940 | €0 |
gru 6, 2024 | €0.000569231478 | €0.000589270589 | €0.000399413866 | €0.000586065669 | €18,446 | €0 |
gru 3, 2024 | €0.000716685213 | €0.000746863596 | €0.000552552169 | €0.000552557006 | €45 | €0 |
gru 1, 2024 | €0.000873072069 | €0.000873391510 | €0.000253468393 | €0.000612886652 | €23,820 | €0 |
lis 30, 2024 | €0.001000375819 | €0.001004752590 | €0.000850857423 | €0.000873072069 | €13,468 | €0 |
lis 29, 2024 | €0.000844782921 | €0.001000578286 | €0.000806727351 | €0.001000375819 | €16,333 | €0 |
lis 27, 2024 | €0.000851023900 | €0.001001741672 | €0.000812740381 | €0.000986009137 | €15,291 | €0 |
lis 26, 2024 | €0.000919392287 | €0.000926135268 | €0.000849433979 | €0.000851023900 | €14,015 | €0 |
lis 25, 2024 | €0.000930527930 | €0.000976338366 | €0.000852787083 | €0.000919391779 | €16,114 | €0 |
lis 24, 2024 | €0.000981639955 | €0.001013173427 | €0.000885547481 | €0.000930527930 | €15,973 | €0 |
lis 23, 2024 | €0.001002679225 | €0.001005872485 | €0.000945300852 | €0.000981639955 | €17,945 | €0 |
lis 22, 2024 | €0.000997776410 | €0.001046878130 | €0.000970862535 | €0.001002679225 | €18,727 | €0 |
lis 21, 2024 | €0.000956684399 | €0.001080279213 | €0.000930519176 | €0.000997776410 | €20,420 | €0 |
lis 20, 2024 | €0.000903552585 | €0.001026767760 | €0.000891284080 | €0.000956684399 | €17,885 | €0 |
lis 19, 2024 | €0.000906645497 | €0.000974584396 | €0.000882038254 | €0.000903552585 | €16,733 | €0 |
Statystyki cen BnkToTheFuture
Advanced chart
Technical analysis
Informacje o BnkToTheFuture
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BnkToTheFuture?
Copy link to sectionCena BFT wynosi obecnie €0.00. Cena BnkToTheFuture wynosi -33.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BnkToTheFuture, aby śledzić cenę BFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BnkToTheFuture z jej przeszłymi wynikami, korzystając z zakładki historii cen BnkToTheFuture u góry tej strony.
Jaka jest całkowita podaż BFT?
Copy link to sectionDostępna ilość krążących to 0.00 BFT, z całkowitej maksymalnej podaży wynoszącej 0.00 BFT.
Gdzie mogę kupić BnkToTheFuture?
Copy link to sectionMożesz kupić BnkToTheFuture na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BnkToTheFuture wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BnkToTheFuture?
Copy link to sectionNajprostszym sposobem inwestycji w BnkToTheFuture jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BnkToTheFuture