BOCOIN (BOC)
BOCOIN (BOC)
Cena BOCOIN wynosi €0.000984485597, zmiana +3.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BOCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015924744 |
---|---|
24h Wysoki | €0.001039309097 |
24h Niski | €0.000984481847 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €79.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6008 |
Podaż w obiegu | - |
Maksymalna podaż | 10.50B |
BOCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOC/WBNB | €0.001017104144 | - | - | 45 | Niedawno |
2 |
![]() |
BOC/BUSD | €0.001011521056 | - | - | 0 | Niedawno |
3 |
![]() |
BOC/WBNB | €0.005097677872 | - | - | 1,424 | Niedawno |
4 |
![]() |
BOC/BUSD | €0.005139555456 | - | - | 441 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BOCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001000410340 | €0.001039309097 | €0.000992115923 | €0.000992162277 | €0 | €0 |
kwi 14, 2025 | €0.000993540589 | €0.001037624623 | €0.000993540589 | €0.001000410340 | €0 | €0 |
kwi 13, 2025 | €0.001050072191 | €0.001050072191 | €0.000993538720 | €0.000993540589 | €0 | €0 |
kwi 5, 2025 | €0.001060406503 | €0.001060406503 | €0.001011180628 | €0.001011181171 | €0 | €0 |
kwi 4, 2025 | €0.001047734746 | €0.001060414447 | €0.001005966130 | €0.001060406503 | €0 | €0 |
kwi 3, 2025 | €0.001006961668 | €0.001062488750 | €0.001006958952 | €0.001047734746 | €119 | €0 |
kwi 1, 2025 | €0.001038269089 | €0.001090141994 | €0.001038269089 | €0.001082494582 | €0 | €0 |
mar 31, 2025 | €0.001044530727 | €0.001066618469 | €0.001015154306 | €0.001038269089 | €179 | €0 |
mar 30, 2025 | €0.001025704970 | €0.001069820189 | €0.001025704970 | €0.001027988589 | €0 | €0 |
mar 29, 2025 | €0.001063539909 | €0.001080223680 | €0.001011478717 | €0.001025704970 | €0 | €0 |
mar 27, 2025 | €0.001063393099 | €0.001138041553 | €0.001063393099 | €0.001138002581 | €0 | €0 |
mar 26, 2025 | €0.001127166913 | €0.001127166913 | €0.001063343180 | €0.001063393099 | €0 | €0 |
mar 25, 2025 | €0.001099049372 | €0.001138777383 | €0.001094912831 | €0.001127166913 | €0 | €0 |
mar 24, 2025 | €0.001076604795 | €0.001125513539 | €0.001076604795 | €0.001099049372 | €0 | €0 |
mar 23, 2025 | €0.001083599611 | €0.001109901790 | €0.001076587079 | €0.001076604795 | €0 | €0 |
mar 21, 2025 | €0.001094580581 | €0.001133353037 | €0.001094580581 | €0.001133347397 | €89 | €0 |
mar 19, 2025 | €0.001126492862 | €0.001126492862 | €0.001076065687 | €0.001083182169 | €0 | €0 |
mar 18, 2025 | €0.001125736087 | €0.001126493814 | €0.001098032888 | €0.001126492862 | €0 | €0 |
mar 16, 2025 | €0.001102305227 | €0.001102305227 | €0.001046406993 | €0.001075873695 | €0 | €0 |
mar 15, 2025 | €0.001057236352 | €0.001102340623 | €0.001041827125 | €0.001102305227 | €0 | €0 |
mar 14, 2025 | €0.001032713353 | €0.001060350706 | €0.001013507028 | €0.001057236352 | €0 | €0 |
mar 13, 2025 | €0.001027973780 | €0.001033664235 | €0.000999792109 | €0.001032713353 | €0 | €0 |
mar 12, 2025 | €0.001001622567 | €0.001028014979 | €0.000975383637 | €0.001027973780 | €147 | €0 |
mar 11, 2025 | €0.000966419704 | €0.001015629241 | €0.000966419704 | €0.001001622567 | €0 | €0 |
mar 9, 2025 | €0.001050845730 | €0.001050850434 | €0.000969583960 | €0.001000590083 | €0 | €0 |
mar 8, 2025 | €0.001073979286 | €0.001084479445 | €0.001011210950 | €0.001050845730 | €0 | €0 |
mar 6, 2025 | €0.001083393296 | €0.001098258434 | €0.001049331668 | €0.001081934457 | €0 | €0 |
mar 5, 2025 | €0.001060069755 | €0.001087305216 | €0.001039763257 | €0.001083393296 | €0 | €0 |
mar 4, 2025 | €0.001050578485 | €0.001060072275 | €0.001003396843 | €0.001060069755 | €0 | €0 |
mar 3, 2025 | €0.001114456326 | €0.001114486724 | €0.001040346432 | €0.001050578485 | €153 | €0 |
mar 2, 2025 | €0.001097724675 | €0.001114456326 | €0.001069154722 | €0.001114456326 | €161 | €0 |
mar 1, 2025 | €0.001064843237 | €0.001099584623 | €0.001043219569 | €0.001097724675 | €157 | €0 |
lut 28, 2025 | €0.001094806788 | €0.001094806788 | €0.001028893451 | €0.001064843237 | €161 | €0 |
lut 26, 2025 | €0.001135092131 | €0.001141201110 | €0.001098797739 | €0.001104810484 | €169 | €0 |
lut 25, 2025 | €0.001118633550 | €0.001135100205 | €0.001078983300 | €0.001135092131 | €165 | €0 |
lut 24, 2025 | €0.001121076530 | €0.001132163366 | €0.001049162612 | €0.001118633550 | €310,205 | €0 |
lut 23, 2025 | €0.001225327611 | €0.001225328886 | €0.001114729249 | €0.001121076530 | €589,285 | €0 |
lut 22, 2025 | €0.001184462308 | €0.001234072620 | €0.001169929564 | €0.001225327611 | €278,281 | €0 |
lut 21, 2025 | €0.001207828545 | €0.001221000096 | €0.001145929230 | €0.001184462308 | €571,495 | €0 |
lut 20, 2025 | €0.001203283874 | €0.001210247753 | €0.001161907007 | €0.001207828545 | €287,507 | €0 |
lut 19, 2025 | €0.001192590385 | €0.001218340341 | €0.001167445671 | €0.001203283874 | €151,230 | €0 |
lut 17, 2025 | €0.001260516017 | €0.001260516017 | €0.001198092049 | €0.001239318904 | €296,421 | €0 |
lut 16, 2025 | €0.001226789945 | €0.001264205555 | €0.001199983551 | €0.001260516017 | €15,244 | €0 |
lut 15, 2025 | €0.001239628352 | €0.001239628352 | €0.001188678005 | €0.001226789945 | €436,545 | €0 |
lut 14, 2025 | €0.001277248362 | €0.001277553839 | €0.001193805602 | €0.001239628352 | €20,998 | €0 |
lut 12, 2025 | €0.001174569231 | €0.001299879498 | €0.001174568863 | €0.001291980081 | €4,990 | €0 |
lut 10, 2025 | €0.001162682194 | €0.001162690673 | €0.001104288520 | €0.001152987062 | €8,414 | €0 |
lut 9, 2025 | €0.001170195629 | €0.001204077454 | €0.001160517094 | €0.001162682194 | €244,727 | €0 |
lut 7, 2025 | €0.001095066670 | €0.001116749987 | €0.001052247703 | €0.001086532854 | €13,113 | €0 |
lut 6, 2025 | €0.001086543370 | €0.001123112589 | €0.001063545129 | €0.001095066670 | €9,367 | €0 |
lut 5, 2025 | €0.001103060717 | €0.001103060717 | €0.001052226380 | €0.001086543370 | €315 | €0 |
lut 4, 2025 | €0.001163511642 | €0.001163579501 | €0.001046387669 | €0.001103060717 | €360,441 | €0 |
lut 3, 2025 | €0.001182362149 | €0.001182362149 | €0.001055899158 | €0.001163511642 | €9,105 | €0 |
lut 2, 2025 | €0.001258109119 | €0.001258109119 | €0.001142295860 | €0.001182362149 | €213 | €0 |
lut 1, 2025 | €0.001294258146 | €0.001303248263 | €0.001217529858 | €0.001258109119 | €300 | €0 |
sty 31, 2025 | €0.001294681457 | €0.001307065420 | €0.001252294348 | €0.001294258146 | €211 | €0 |
sty 30, 2025 | €0.001282174558 | €0.001300871700 | €0.001254756130 | €0.001294681457 | €215 | €0 |
sty 29, 2025 | €0.001265393193 | €0.001292576130 | €0.001241301469 | €0.001282174558 | €260 | €0 |
sty 28, 2025 | €0.001293146776 | €0.001298809500 | €0.001244200855 | €0.001262144732 | €211 | €0 |
sty 27, 2025 | €0.001294785398 | €0.001294785398 | €0.001196141088 | €0.001293146776 | €208 | €0 |
sty 26, 2025 | €0.001315194442 | €0.001319153663 | €0.001255671765 | €0.001294785398 | €261 | €0 |
sty 25, 2025 | €0.001300188160 | €0.001323356238 | €0.001268950624 | €0.001315194442 | €270 | €0 |
sty 24, 2025 | €0.001309334580 | €0.001317278320 | €0.001260277954 | €0.001300188160 | €212 | €0 |
sty 23, 2025 | €0.001303464930 | €0.001309334665 | €0.001248210664 | €0.001309334580 | €172 | €0 |
sty 21, 2025 | €0.001334458034 | €0.001358042958 | €0.001269611532 | €0.001269620792 | €207 | €0 |
sty 20, 2025 | €0.001358104019 | €0.001363428376 | €0.001318185337 | €0.001334458034 | €283 | €0 |
sty 19, 2025 | €0.001382506116 | €0.001382520840 | €0.001327626954 | €0.001358104019 | €223 | €0 |
sty 18, 2025 | €0.001424571865 | €0.001424571865 | €0.001329815448 | €0.001382506116 | €249 | €0 |
sty 17, 2025 | €0.001396566911 | €0.001424571865 | €0.001374689477 | €0.001424571865 | €231 | €0 |
sty 16, 2025 | €0.001395808671 | €0.001396583398 | €0.001348587735 | €0.001396566911 | €226 | €0 |
sty 14, 2025 | €0.001335322233 | €0.001376602593 | €0.001330479973 | €0.001376585971 | €224 | €0 |
sty 13, 2025 | €0.001372410831 | €0.001372410831 | €0.001278959279 | €0.001335322233 | €204 | €0 |
sty 12, 2025 | €0.001379874238 | €0.001379875308 | €0.001319644128 | €0.001372410831 | €201 | €0 |
sty 11, 2025 | €0.001366464739 | €0.001379874961 | €0.001327323846 | €0.001379874238 | €218 | €0 |
sty 10, 2025 | €0.001351964266 | €0.001381342902 | €0.001323754176 | €0.001366464739 | €226 | €0 |
sty 9, 2025 | €0.001368992127 | €0.001384281771 | €0.001308736765 | €0.001351964266 | €234 | €0 |
sty 8, 2025 | €0.001381199731 | €0.001384426896 | €0.001325990899 | €0.001368992127 | €208 | €0 |
sty 7, 2025 | €0.001470271971 | €0.001470275277 | €0.001381107195 | €0.001381199731 | €244 | €0 |
sty 6, 2025 | €0.001407564663 | €0.001470271971 | €0.001375804810 | €0.001470271971 | €224 | €0 |
sty 5, 2025 | €0.001417970338 | €0.001417970338 | €0.001357682884 | €0.001407564663 | €236 | €0 |
sty 4, 2025 | €0.001424493053 | €0.001424494180 | €0.001394580928 | €0.001417970338 | €248 | €0 |
sty 3, 2025 | €0.001404329184 | €0.001424493053 | €0.001358486517 | €0.001424493053 | €227 | €0 |
sty 2, 2025 | €0.001415394574 | €0.001423048585 | €0.001404245614 | €0.001404329184 | €251 | €0 |
sty 1, 2025 | €0.001403856624 | €0.001419402699 | €0.001387033933 | €0.001415394574 | €249 | €0 |
gru 31, 2024 | €0.001410664535 | €0.001425802745 | €0.001357769337 | €0.001403856624 | €227 | €0 |
gru 30, 2024 | €0.001392760203 | €0.001425845137 | €0.001356809597 | €0.001410664535 | €213 | €0 |
gru 29, 2024 | €0.001453120280 | €0.001453126061 | €0.001350467576 | €0.001392760203 | €232 | €0 |
gru 28, 2024 | €0.001389562582 | €0.001453751496 | €0.001363821543 | €0.001453120280 | €244 | €0 |
gru 27, 2024 | €0.001393534044 | €0.001424660879 | €0.001342808173 | €0.001389562582 | €243 | €0 |
gru 25, 2024 | €0.001408909985 | €0.001439134157 | €0.001385511760 | €0.001412132349 | €226 | €0 |
gru 24, 2024 | €0.001374321519 | €0.001408921327 | €0.001335664380 | €0.001408909985 | €228 | €0 |
gru 23, 2024 | €0.001310202981 | €0.001383807576 | €0.001310202981 | €0.001374321519 | €187 | €0 |
gru 22, 2024 | €0.001330581304 | €0.001349984363 | €0.001270594569 | €0.001310202981 | €229 | €0 |
gru 21, 2024 | €0.001373713683 | €0.001373713683 | €0.001288922221 | €0.001330581304 | €249 | €0 |
gru 20, 2024 | €0.001360745556 | €0.001373722876 | €0.001277357046 | €0.001373713683 | €188 | €0 |
gru 19, 2024 | €0.001400161170 | €0.001432136763 | €0.001297986049 | €0.001360745556 | €242 | €0 |
gru 18, 2024 | €0.001455280112 | €0.001456428397 | €0.001358114646 | €0.001400161170 | €233 | €0 |
gru 17, 2024 | €0.001520596321 | €0.001521945828 | €0.001445857474 | €0.001455280112 | €293 | €0 |
gru 16, 2024 | €0.001496241253 | €0.001524766663 | €0.001436171502 | €0.001520596321 | €244 | €0 |
gru 15, 2024 | €0.001497592795 | €0.001507287271 | €0.001445345006 | €0.001496241253 | €236 | €0 |
Statystyki cen BOCOIN
Advanced chart
Technical analysis
Informacje o BOCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BOCOIN?
Copy link to sectionCena BOC wynosi obecnie €0.000984485597. Cena BOCOIN wynosi -8.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BOCOIN, aby śledzić cenę BOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BOCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen BOCOIN u góry tej strony.
Jaka jest całkowita podaż BOC?
Copy link to sectionDostępna ilość krążących to 0.00 BOC, z całkowitej maksymalnej podaży wynoszącej 10,500,000,000.00 BOC.
Gdzie mogę kupić BOCOIN?
Copy link to sectionMożesz kupić BOCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BOCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BOCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w BOCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BOCOIN