Bitcoin God (GOD)
Bitcoin God (GOD)
Cena Bitcoin God wynosi €0.75, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin God, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.74 |
24h Niski | €0.74 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6559 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Bitcoin God rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOD/USDT | €0.30 | - | - | 0 | Niedawno |
2 |
![]() |
GOD/BTC | €1.36 | - | - | 0 | Niedawno |
3 |
![]() |
GOD/BTC | €0.74 | - | - | 0 | Niedawno |
4 |
![]() |
GOD/USDT | €1.42 | €7.21 | €28.35 | 12,965 | Niedawno |
5 |
![]() |
GOD/BTC | €1.43 | €0.97 | €14.12 | 5,497 | Niedawno |
6 |
![]() |
GOD/BTC | €0.49 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin God
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
kwi 4, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
kwi 3, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
kwi 2, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
kwi 1, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 31, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 30, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 29, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 27, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 25, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 24, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 22, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 21, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 20, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 19, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 17, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 16, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 15, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 14, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 13, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 12, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 11, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 10, 2025 | €0.74645 | €0.74645 | €0.74645 | €0.74645 | €0 | €0 |
mar 6, 2025 | €0.78542 | €0.80444 | €0.76342 | €0.78046 | €1,375 | €0 |
mar 5, 2025 | €0.75658 | €0.78761 | €0.75011 | €0.78542 | €7,370 | €0 |
mar 4, 2025 | €0.74621 | €0.76965 | €0.70881 | €0.75658 | €63,475 | €0 |
mar 3, 2025 | €0.81588 | €0.81660 | €0.73856 | €0.74621 | €1,338 | €0 |
mar 2, 2025 | €0.74572 | €0.82202 | €0.73757 | €0.81588 | €5,331 | €0 |
mar 1, 2025 | €0.73174 | €0.75006 | €0.72672 | €0.74572 | €2,349 | €0 |
lut 27, 2025 | €0.72780 | €0.75415 | €0.71639 | €0.73500 | €110 | €0 |
lut 26, 2025 | €0.76912 | €0.77388 | €0.72718 | €0.72780 | €16 | €0 |
lut 25, 2025 | €0.81328 | €0.81328 | €0.74584 | €0.76912 | €145 | €0 |
lut 23, 2025 | €0.83743 | €0.83814 | €0.82622 | €0.83481 | €165 | €0 |
lut 22, 2025 | €0.83359 | €0.84003 | €0.83049 | €0.83743 | €31 | €0 |
lut 21, 2025 | €0.85277 | €0.86257 | €0.82305 | €0.83359 | €75 | €0 |
lut 20, 2025 | €0.83755 | €0.85622 | €0.83626 | €0.85277 | €2,722 | €0 |
lut 19, 2025 | €0.82787 | €0.83944 | €0.82389 | €0.83755 | €801 | €0 |
lut 18, 2025 | €0.83035 | €0.83737 | €0.81032 | €0.82787 | €416 | €0 |
lut 16, 2025 | €0.84603 | €0.84722 | €0.83302 | €0.83417 | €18 | €0 |
lut 15, 2025 | €0.84543 | €0.84948 | €0.84355 | €0.84603 | €104 | €0 |
lut 12, 2025 | €0.83012 | €0.85061 | €0.81638 | €0.84856 | €93 | €0 |
lut 10, 2025 | €0.83693 | €0.85265 | €0.82767 | €0.84474 | €168 | €0 |
lut 9, 2025 | €0.83682 | €0.84380 | €0.82188 | €0.83693 | €67 | €0 |
lut 7, 2025 | €0.85152 | €0.85152 | €0.85152 | €0.85152 | €0 | €0 |
lut 5, 2025 | €0.84883 | €0.85917 | €0.84372 | €0.85152 | €0 | €0 |
lut 2, 2025 | €0.87250 | €0.87940 | €0.83710 | €0.84659 | €148 | €0 |
lut 1, 2025 | €0.88797 | €0.89100 | €0.86986 | €0.87250 | €6 | €0 |
sty 31, 2025 | €0.90858 | €0.91784 | €0.88077 | €0.88797 | €53 | €0 |
sty 29, 2025 | €0.88469 | €0.90768 | €0.87981 | €0.89950 | €177 | €0 |
sty 28, 2025 | €0.88497 | €0.89775 | €0.87904 | €0.88469 | €0 | €0 |
sty 27, 2025 | €0.88928 | €0.89488 | €0.84896 | €0.88497 | €95 | €0 |
sty 26, 2025 | €0.74108 | €0.91223 | €0.73636 | €0.88928 | €435 | €0 |
sty 24, 2025 | €0.59848 | €0.61532 | €0.59225 | €0.60280 | €158 | €0 |
sty 23, 2025 | €0.59614 | €0.61298 | €0.58276 | €0.59848 | €86 | €0 |
sty 22, 2025 | €0.61064 | €0.61098 | €0.59482 | €0.59614 | €198 | €0 |
sty 19, 2025 | €0.46242 | €0.47093 | €0.44197 | €0.44786 | €340 | €0 |
sty 18, 2025 | €0.46169 | €0.46499 | €0.45332 | €0.46242 | €217 | €0 |
sty 17, 2025 | €0.44350 | €0.46923 | €0.44320 | €0.46169 | €504 | €0 |
sty 16, 2025 | €0.44489 | €0.44618 | €0.43226 | €0.44350 | €47 | €0 |
sty 15, 2025 | €0.42804 | €0.44627 | €0.42789 | €0.44489 | €726 | €0 |
sty 9, 2025 | €0.42125 | €0.42226 | €0.40461 | €0.40973 | €769 | €0 |
sty 8, 2025 | €0.42963 | €0.43105 | €0.41187 | €0.42125 | €1,330 | €0 |
sty 7, 2025 | €0.45315 | €0.45514 | €0.42632 | €0.42963 | €10,693 | €0 |
sty 5, 2025 | €0.43559 | €0.43795 | €0.43153 | €0.43605 | €41,089 | €0 |
gru 31, 2024 | €0.41093 | €0.42512 | €0.40773 | €0.41426 | €450 | €0 |
gru 30, 2024 | €0.41499 | €0.42004 | €0.40497 | €0.41093 | €544 | €0 |
gru 27, 2024 | €0.42430 | €0.43063 | €0.41377 | €0.41770 | €31 | €0 |
gru 26, 2024 | €0.44080 | €0.44252 | €0.42188 | €0.42430 | €195 | €0 |
gru 22, 2024 | €0.43110 | €0.43153 | €0.41801 | €0.42143 | €845 | €0 |
gru 21, 2024 | €0.43329 | €0.44091 | €0.42768 | €0.43110 | €567 | €0 |
gru 19, 2024 | €0.44428 | €0.45471 | €0.42472 | €0.43267 | €448 | €0 |
gru 17, 2024 | €0.46986 | €0.47963 | €0.46719 | €0.47067 | €113 | €0 |
gru 15, 2024 | €0.44929 | €0.46532 | €0.44878 | €0.46260 | €196 | €0 |
gru 13, 2024 | €0.44346 | €0.45154 | €0.43996 | €0.44974 | €115 | €0 |
gru 12, 2024 | €0.44949 | €0.45516 | €0.44147 | €0.44346 | €546 | €0 |
gru 10, 2024 | €0.43290 | €0.43623 | €0.41915 | €0.42972 | €104 | €0 |
gru 9, 2024 | €0.45018 | €0.45018 | €0.42455 | €0.43290 | €896 | €0 |
gru 8, 2024 | €0.44431 | €0.45018 | €0.43918 | €0.45018 | €420 | €0 |
gru 7, 2024 | €0.44402 | €0.44648 | €0.44017 | €0.44356 | €659 | €0 |
gru 6, 2024 | €0.43114 | €0.45318 | €0.42869 | €0.44402 | €587 | €0 |
gru 5, 2024 | €0.43896 | €0.46006 | €0.41768 | €0.42893 | €910 | €0 |
gru 4, 2024 | €0.42644 | €0.44055 | €0.42090 | €0.43896 | €3,716 | €0 |
gru 3, 2024 | €0.42574 | €0.42748 | €0.41592 | €0.42644 | €5,893 | €0 |
gru 1, 2024 | €0.42844 | €0.43456 | €0.42560 | €0.43233 | €231 | €0 |
lis 30, 2024 | €0.43285 | €0.43302 | €0.42722 | €0.42844 | €529 | €0 |
lis 29, 2024 | €0.42503 | €0.43805 | €0.42391 | €0.43285 | €34 | €0 |
lis 28, 2024 | €0.42625 | €0.42921 | €0.42064 | €0.42503 | €48 | €0 |
lis 27, 2024 | €0.40854 | €0.43242 | €0.40787 | €0.42625 | €511 | €0 |
lis 26, 2024 | €0.41365 | €0.42191 | €0.40347 | €0.40854 | €101 | €0 |
lis 25, 2024 | €0.43477 | €0.43926 | €0.41255 | €0.41365 | €72 | €0 |
lis 24, 2024 | €0.43436 | €0.43807 | €0.42559 | €0.43477 | €410 | €0 |
lis 23, 2024 | €0.43971 | €0.43971 | €0.43201 | €0.43436 | €363 | €0 |
lis 22, 2024 | €0.43759 | €0.44236 | €0.43198 | €0.43971 | €109 | €0 |
lis 21, 2024 | €0.41867 | €0.43901 | €0.41833 | €0.43759 | €269 | €0 |
lis 20, 2024 | €0.40988 | €0.42135 | €0.40710 | €0.41867 | €156 | €0 |
lis 19, 2024 | €0.40227 | €0.41742 | €0.40165 | €0.40988 | €1,155 | €0 |
lis 17, 2024 | €0.40233 | €0.40589 | €0.39495 | €0.39905 | €155 | €0 |
lis 16, 2024 | €0.40450 | €0.40724 | €0.40071 | €0.40233 | €1,124 | €0 |
lis 15, 2024 | €0.38717 | €0.40773 | €0.38701 | €0.40532 | €366 | €0 |
lis 12, 2024 | €0.50940 | €0.51714 | €0.49060 | €0.50670 | €2,258 | €0 |
Statystyki cen Bitcoin God
Advanced chart
Technical analysis
Informacje o Bitcoin God
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin God?
Copy link to sectionCena GOD wynosi obecnie €0.75. Cena Bitcoin God wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin God, aby śledzić cenę GOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin God z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin God u góry tej strony.
Jaka jest całkowita podaż GOD?
Copy link to sectionDostępna ilość krążących to 0.00 GOD, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 GOD.
Gdzie mogę kupić Bitcoin God?
Copy link to sectionMożesz kupić Bitcoin God na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin God wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin God?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin God jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin God