Freedom God Dao (FGD)
Freedom God Dao (FGD)
Cena Freedom God Dao wynosi €0.07, zmiana -0.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Freedom God Dao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000133303915 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7360 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Freedom God Dao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FGD/WBNB | €0.07 | - | - | 2 | Niedawno |
2 |
![]() |
FGD/USDT | €0.07 | - | - | 8 | Niedawno |
3 |
![]() |
FGD/USDT | €0.25 | €11.82 | €5.54 | 109,664 | Niedawno |
4 |
![]() |
FGD/WBNB | €0.04 | - | - | 1 | Niedawno |
5 |
![]() |
FGD/WBNB | €0.09 | - | - | 0 | Niedawno |
6 |
![]() |
FGD/TIFI | €0.07 | - | - | 0 | Niedawno |
7 |
![]() |
FGD/WBNB | €0.04 | - | - | 3,197 | Niedawno |
8 |
![]() |
FGD/USDT | €0.04 | - | - | 3 | Niedawno |
9 |
![]() |
FGD/WBNB | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
BNB/FGD | €187.73 | - | - | 356 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Freedom God Dao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06702 | €0.06728 | €0.06635 | €0.06716 | €0 | €0 |
kwi 14, 2025 | €0.06700 | €0.06806 | €0.06700 | €0.06736 | €0 | €0 |
kwi 6, 2025 | €0.06856 | €0.06875 | €0.06373 | €0.06373 | €1,635 | €0 |
kwi 5, 2025 | €0.06940 | €0.07300 | €0.06848 | €0.06856 | €0 | €0 |
kwi 4, 2025 | €0.06863 | €0.06948 | €0.06793 | €0.06940 | €0 | €0 |
kwi 3, 2025 | €0.06825 | €0.07050 | €0.06708 | €0.06863 | €0 | €0 |
kwi 2, 2025 | €0.07051 | €0.07051 | €0.06803 | €0.06825 | €294 | €0 |
kwi 1, 2025 | €0.07016 | €0.07167 | €0.07016 | €0.07051 | €0 | €0 |
mar 31, 2025 | €0.06965 | €0.07697 | €0.06934 | €0.07016 | €80,194 | €0 |
mar 29, 2025 | €0.07149 | €0.07222 | €0.06963 | €0.06997 | €0 | €0 |
mar 28, 2025 | €0.07497 | €0.07497 | €0.07144 | €0.07149 | €0 | €0 |
mar 27, 2025 | €0.07211 | €0.07497 | €0.07211 | €0.07497 | €0 | €0 |
mar 26, 2025 | €0.07383 | €0.07403 | €0.07211 | €0.07211 | €0 | €0 |
mar 25, 2025 | €0.07447 | €0.07545 | €0.07383 | €0.07383 | €0 | €0 |
mar 24, 2025 | €0.07326 | €0.07464 | €0.07321 | €0.07447 | €0 | €0 |
mar 23, 2025 | €0.07343 | €0.07343 | €0.07320 | €0.07326 | €0 | €0 |
mar 22, 2025 | €0.07465 | €0.07465 | €0.07343 | €0.07343 | €0 | €0 |
mar 21, 2025 | €0.07437 | €0.07488 | €0.07386 | €0.07465 | €359 | €0 |
mar 19, 2025 | €0.07449 | €0.07449 | €0.07151 | €0.07303 | €0 | €0 |
mar 18, 2025 | €0.07440 | €0.07550 | €0.07356 | €0.07449 | €0 | €0 |
mar 16, 2025 | €0.07314 | €0.07331 | €0.07014 | €0.07067 | €0 | €0 |
mar 14, 2025 | €0.06785 | €0.06952 | €0.06785 | €0.06952 | €0 | €0 |
mar 13, 2025 | €0.06811 | €0.07036 | €0.06785 | €0.06785 | €0 | €0 |
mar 12, 2025 | €0.06599 | €0.06811 | €0.06482 | €0.06811 | €0 | €0 |
mar 11, 2025 | €0.06407 | €0.06692 | €0.06143 | €0.06599 | €703 | €0 |
mar 10, 2025 | €0.06765 | €0.06874 | €0.06225 | €0.06407 | €0 | €0 |
mar 8, 2025 | €0.07272 | €0.07366 | €0.07261 | €0.07261 | €0 | €0 |
mar 6, 2025 | €0.07382 | €0.07666 | €0.07381 | €0.07554 | €0 | €0 |
mar 4, 2025 | €0.06983 | €0.07092 | €0.06711 | €0.07091 | €0 | €0 |
mar 3, 2025 | €0.08308 | €0.08308 | €0.06941 | €0.06983 | €41,404 | €0 |
mar 2, 2025 | €0.08343 | €0.08465 | €0.08044 | €0.08308 | €9,804 | €0 |
mar 1, 2025 | €0.08289 | €0.08917 | €0.08289 | €0.08343 | €89,457 | €0 |
lut 28, 2025 | €0.08624 | €0.09458 | €0.08030 | €0.08289 | €102,898 | €0 |
lut 27, 2025 | €0.07856 | €0.09465 | €0.07763 | €0.08624 | €119,226 | €0 |
lut 23, 2025 | €0.08468 | €0.08468 | €0.08029 | €0.08144 | €6,919 | €0 |
lut 22, 2025 | €0.08118 | €0.08559 | €0.08069 | €0.08468 | €25,494 | €0 |
lut 21, 2025 | €0.08174 | €0.08378 | €0.07985 | €0.08118 | €7,507 | €0 |
lut 20, 2025 | €0.08469 | €0.08524 | €0.08061 | €0.08174 | €13,476 | €0 |
lut 18, 2025 | €0.09149 | €0.12355 | €0.09099 | €0.09480 | €849,667 | €0 |
lut 17, 2025 | €0.08334 | €0.10274 | €0.08203 | €0.09149 | €221,345 | €0 |
lut 15, 2025 | €0.08009 | €0.08162 | €0.08009 | €0.08162 | €3 | €0 |
lut 14, 2025 | €0.08273 | €0.08358 | €0.08009 | €0.08009 | €63 | €0 |
lut 10, 2025 | €0.07450 | €0.07604 | €0.07332 | €0.07561 | €16 | €0 |
lut 9, 2025 | €0.07563 | €0.07922 | €0.07450 | €0.07450 | €32 | €0 |
lut 8, 2025 | €0.07007 | €0.07754 | €0.07007 | €0.07563 | €26 | €0 |
lut 6, 2025 | €0.06996 | €0.07192 | €0.06996 | €0.06998 | €32 | €0 |
lut 5, 2025 | €0.06979 | €0.07080 | €0.06910 | €0.06996 | €25 | €0 |
lut 4, 2025 | €0.07550 | €0.07584 | €0.06860 | €0.06979 | €30 | €0 |
lut 3, 2025 | €0.07469 | €0.07553 | €0.06419 | €0.07550 | €103 | €0 |
lut 2, 2025 | €0.07974 | €0.08108 | €0.07469 | €0.07469 | €32 | €0 |
lut 1, 2025 | €0.08285 | €0.08285 | €0.07974 | €0.07974 | €18 | €0 |
sty 30, 2025 | €0.08220 | €0.08352 | €0.08220 | €0.08352 | €61 | €0 |
sty 28, 2025 | €0.08315 | €0.08345 | €0.08074 | €0.08074 | €3 | €0 |
sty 27, 2025 | €0.08165 | €0.08315 | €0.07884 | €0.08315 | €248 | €0 |
sty 26, 2025 | €0.08445 | €0.08457 | €0.08165 | €0.08165 | €23 | €0 |
sty 25, 2025 | €0.08338 | €0.08445 | €0.08338 | €0.08445 | €1 | €0 |
sty 24, 2025 | €0.08428 | €0.08433 | €0.08323 | €0.08338 | €38 | €0 |
sty 22, 2025 | €0.08526 | €0.08639 | €0.08497 | €0.08573 | €32 | €0 |
sty 19, 2025 | €0.08788 | €0.08813 | €0.08437 | €0.08437 | €772 | €0 |
sty 18, 2025 | €0.09151 | €0.09151 | €0.08626 | €0.08788 | €7,363 | €0 |
sty 17, 2025 | €0.08869 | €0.09183 | €0.08848 | €0.09151 | €10,698 | €0 |
sty 16, 2025 | €0.08862 | €0.08893 | €0.08731 | €0.08869 | €652 | €0 |
sty 11, 2025 | €0.08803 | €0.08935 | €0.08803 | €0.08935 | €6 | €0 |
sty 10, 2025 | €0.08765 | €0.08896 | €0.08765 | €0.08803 | €97 | €0 |
sty 9, 2025 | €0.08872 | €0.08924 | €0.08667 | €0.08765 | €12 | €0 |
sty 8, 2025 | €0.08841 | €0.08982 | €0.08639 | €0.08872 | €157 | €0 |
sty 7, 2025 | €0.09347 | €0.09347 | €0.08841 | €0.08841 | €968 | €0 |
sty 6, 2025 | €0.09058 | €0.09505 | €0.09058 | €0.09347 | €104 | €0 |
sty 1, 2025 | €0.09012 | €0.09129 | €0.08954 | €0.08998 | €2,353 | €0 |
gru 31, 2024 | €0.08956 | €0.09171 | €0.08956 | €0.09012 | €40 | €0 |
gru 29, 2024 | €0.09322 | €0.09322 | €0.08902 | €0.08902 | €1,631 | €0 |
gru 27, 2024 | €0.08915 | €0.09159 | €0.08870 | €0.08910 | €15 | €0 |
gru 26, 2024 | €0.09061 | €0.09227 | €0.08849 | €0.08915 | €71 | €0 |
gru 24, 2024 | €0.09011 | €0.09028 | €0.08857 | €0.09028 | €202 | €0 |
gru 22, 2024 | €0.08624 | €0.08670 | €0.08321 | €0.08448 | €24 | €0 |
gru 21, 2024 | €0.08798 | €0.08966 | €0.08477 | €0.08624 | €106 | €0 |
gru 20, 2024 | €0.08687 | €0.08798 | €0.08048 | €0.08798 | €348 | €0 |
gru 19, 2024 | €0.08999 | €0.09137 | €0.08494 | €0.08687 | €2,821 | €0 |
gru 18, 2024 | €0.09367 | €0.09410 | €0.08999 | €0.08999 | €176 | €0 |
gru 17, 2024 | €0.09467 | €0.09640 | €0.09367 | €0.09367 | €88 | €0 |
gru 10, 2024 | €0.16327 | €0.16749 | €0.09745 | €0.10138 | €327,159 | €0 |
gru 8, 2024 | €0.20839 | €0.22389 | €0.14105 | €0.17681 | €1,203,024 | €0 |
gru 7, 2024 | €0.15997 | €0.21015 | €0.15975 | €0.20780 | €261,862 | €0 |
gru 6, 2024 | €0.16080 | €0.16668 | €0.15882 | €0.15997 | €38,782 | €0 |
gru 5, 2024 | €0.15481 | €0.16400 | €0.14957 | €0.15931 | €50,158 | €0 |
gru 2, 2024 | €0.11153 | €0.11226 | €0.10721 | €0.10925 | €29 | €0 |
gru 1, 2024 | €0.11155 | €0.11247 | €0.10995 | €0.11153 | €634 | €0 |
lis 30, 2024 | €0.11072 | €0.11463 | €0.11072 | €0.11155 | €194 | €0 |
lis 29, 2024 | €0.11164 | €0.11254 | €0.11037 | €0.11072 | €867 | €0 |
lis 28, 2024 | €0.10949 | €0.11165 | €0.10949 | €0.11164 | €151 | €0 |
lis 27, 2024 | €0.10318 | €0.10960 | €0.10304 | €0.10949 | €10,252 | €0 |
lis 26, 2024 | €0.11011 | €0.11118 | €0.10103 | €0.10318 | €9,633 | €0 |
lis 25, 2024 | €0.11412 | €0.11663 | €0.11011 | €0.11011 | €1,277 | €0 |
lis 24, 2024 | €0.11044 | €0.11796 | €0.11044 | €0.11412 | €9,094 | €0 |
lis 23, 2024 | €0.10221 | €0.11203 | €0.10221 | €0.11044 | €17,584 | €0 |
lis 21, 2024 | €0.09664 | €0.10006 | €0.09513 | €0.09934 | €968 | €0 |
lis 20, 2024 | €0.09949 | €0.09949 | €0.09664 | €0.09664 | €2,927 | €0 |
lis 18, 2024 | €0.09926 | €0.10099 | €0.09894 | €0.10011 | €1,122 | €0 |
lis 17, 2024 | €0.09978 | €0.10354 | €0.09778 | €0.09926 | €627 | €0 |
lis 16, 2024 | €0.09896 | €0.10126 | €0.09896 | €0.09978 | €834 | €0 |
Statystyki cen Freedom God Dao
Advanced chart
Technical analysis
Informacje o Freedom God Dao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Freedom God Dao?
Copy link to sectionCena FGD wynosi obecnie €0.07. Cena Freedom God Dao wynosi -9.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Freedom God Dao, aby śledzić cenę FGD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Freedom God Dao z jej przeszłymi wynikami, korzystając z zakładki historii cen Freedom God Dao u góry tej strony.
Jaka jest całkowita podaż FGD?
Copy link to sectionDostępna ilość krążących to 0.00 FGD, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 FGD.
Gdzie mogę kupić Freedom God Dao?
Copy link to sectionMożesz kupić Freedom God Dao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Freedom God Dao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Freedom God Dao?
Copy link to sectionNajprostszym sposobem inwestycji w Freedom God Dao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Freedom God Dao