DEI (DEI)
DEI (DEI)
Cena DEI wynosi €0.00, zmiana +6.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000314705201 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DEI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DEI | €0.10 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/DEI | €0.12 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/DEI | €0.10 | - | - | 1 | Niedawno |
4 |
![]() |
DEI/DEUS | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
DEI/SCREAM | €0.009793361705 | - | - | 0 | Niedawno |
6 |
![]() |
SOLID/DEI | €0.008143083645 | - | - | 0 | Niedawno |
7 |
![]() |
DEI/DEUS | €0.02 | - | - | 2 | Niedawno |
8 |
![]() |
USDC/DEI | €0.10 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/DEI | €0.88 | - | - | 94 | Niedawno |
10 |
![]() |
DEI/DEUS | €0.02 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 22, 2024 | €0.01093 | €0.01094 | €0.01063 | €0.01094 | €1 | €0 |
maj 31, 2024 | €0.01390 | €0.01413 | €0.01367 | €0.01413 | €20 | €0 |
kwi 27, 2024 | €0.01686 | €0.01686 | €0.01633 | €0.01668 | €14 | €0 |
kwi 24, 2024 | €0.01716 | €0.01799 | €0.01716 | €0.01799 | €0 | €0 |
kwi 18, 2024 | €0.01464 | €0.01531 | €0.01459 | €0.01531 | €11 | €0 |
kwi 9, 2024 | €0.01824 | €0.01971 | €0.01824 | €0.01969 | €38 | €0 |
kwi 7, 2024 | €0.01739 | €0.01767 | €0.01712 | €0.01716 | €33 | €0 |
mar 27, 2024 | €0.01784 | €0.01851 | €0.01784 | €0.01823 | €34 | €0 |
mar 10, 2024 | €0.02461 | €0.02461 | €0.02303 | €0.02303 | €152 | €0 |
mar 8, 2024 | €0.02579 | €0.02655 | €0.02516 | €0.02582 | €407 | €0 |
mar 4, 2024 | €0.02272 | €0.02465 | €0.02098 | €0.02268 | €223 | €0 |
lut 24, 2024 | €0.01740 | €0.01774 | €0.01706 | €0.01774 | €56 | €0 |
lut 22, 2024 | €0.01784 | €0.01825 | €0.01780 | €0.01807 | €33 | €0 |
lut 20, 2024 | €0.01972 | €0.01976 | €0.01861 | €0.01924 | €149 | €0 |
lut 19, 2024 | €0.02040 | €0.02105 | €0.01967 | €0.01972 | €100 | €0 |
lut 18, 2024 | €0.02000 | €0.02126 | €0.02000 | €0.02040 | €164 | €0 |
lut 16, 2024 | €0.02093 | €0.02093 | €0.01992 | €0.01995 | €39 | €0 |
lut 14, 2024 | €0.02046 | €0.02133 | €0.02046 | €0.02085 | €12 | €0 |
lut 13, 2024 | €0.02088 | €0.02088 | €0.02038 | €0.02046 | €57 | €0 |
lut 12, 2024 | €0.02033 | €0.02094 | €0.01978 | €0.02088 | €47 | €0 |
lut 11, 2024 | €0.02127 | €0.02127 | €0.02033 | €0.02033 | €58 | €0 |
lut 8, 2024 | €0.02120 | €0.02372 | €0.02119 | €0.02248 | €214 | €0 |
lut 6, 2024 | €0.01797 | €0.01874 | €0.01797 | €0.01873 | €76 | €0 |
lut 5, 2024 | €0.01712 | €0.01799 | €0.01694 | €0.01797 | €89 | €0 |
sty 29, 2024 | €0.01764 | €0.01798 | €0.01762 | €0.01787 | €31 | €0 |
sty 28, 2024 | €0.01800 | €0.01871 | €0.01762 | €0.01764 | €28 | €0 |
sty 27, 2024 | €0.01877 | €0.01893 | €0.01797 | €0.01800 | €84 | €0 |
sty 26, 2024 | €0.01792 | €0.01877 | €0.01792 | €0.01877 | €28 | €0 |
sty 25, 2024 | €0.01911 | €0.01929 | €0.01791 | €0.01792 | €91 | €0 |
sty 24, 2024 | €0.01799 | €0.01923 | €0.01799 | €0.01911 | €49 | €0 |
sty 23, 2024 | €0.01752 | €0.01803 | €0.01688 | €0.01799 | €89 | €0 |
sty 21, 2024 | €0.02005 | €0.02005 | €0.01868 | €0.01876 | €203 | €0 |
sty 19, 2024 | €0.01859 | €0.01964 | €0.01829 | €0.01942 | €97 | €0 |
sty 17, 2024 | €0.01776 | €0.01776 | €0.01747 | €0.01763 | €80 | €0 |
sty 15, 2024 | €0.01726 | €0.01741 | €0.01724 | €0.01736 | €17 | €0 |
sty 13, 2024 | €0.01748 | €0.01749 | €0.01744 | €0.01746 | €18 | €0 |
sty 11, 2024 | €0.01781 | €0.01782 | €0.01761 | €0.01771 | €37 | €0 |
sty 10, 2024 | €0.01692 | €0.01781 | €0.01692 | €0.01781 | €24 | €0 |
sty 9, 2024 | €0.01777 | €0.01777 | €0.01688 | €0.01692 | €124 | €0 |
sty 8, 2024 | €0.01816 | €0.01816 | €0.01658 | €0.01777 | €362 | €0 |
sty 4, 2024 | €0.02038 | €0.02038 | €0.01964 | €0.02038 | €81 | €0 |
sty 2, 2024 | €0.02297 | €0.02361 | €0.02233 | €0.02245 | €119 | €0 |
gru 31, 2023 | €0.02156 | €0.02281 | €0.02154 | €0.02181 | €556 | €0 |
gru 29, 2023 | €0.02472 | €0.02520 | €0.02329 | €0.02330 | €156 | €0 |
gru 28, 2023 | €0.02662 | €0.02764 | €0.02455 | €0.02472 | €488 | €0 |
gru 13, 2023 | €0.01915 | €0.02158 | €0.01795 | €0.02113 | €625 | €0 |
gru 8, 2023 | €0.01909 | €0.02081 | €0.01888 | €0.02011 | €364 | €0 |
lis 11, 2023 | €0.01035 | €0.01103 | €0.01013 | €0.01069 | €7 | €0 |
lis 10, 2023 | €0.009503666804 | €0.01057 | €0.009444836417 | €0.01037 | €12 | €0 |
lis 7, 2023 | €0.008866077029 | €0.008866518593 | €0.008361971378 | €0.008674783519 | €45 | €0 |
paź 29, 2023 | €0.006494976737 | €0.006913377029 | €0.006407556715 | €0.006884898962 | €53 | €0 |
paź 19, 2023 | €0.005301312000 | €0.005311140093 | €0.004761389485 | €0.004762434484 | €54 | €0 |
paź 16, 2023 | €0.01034 | €0.01055 | €0.01021 | €0.01026 | €74 | €0 |
paź 5, 2023 | €0.01021 | €0.01074 | €0.01021 | €0.01063 | €248 | €0 |
wrz 29, 2023 | €0.009921746207 | €0.01047 | €0.009921207450 | €0.01046 | €35 | €0 |
wrz 28, 2023 | €0.009781607213 | €0.009973815410 | €0.009761498353 | €0.009916494227 | €26 | €0 |
wrz 21, 2023 | €0.01028 | €0.01134 | €0.01005 | €0.01134 | €103 | €0 |
wrz 18, 2023 | €0.01079 | €0.01105 | €0.01064 | €0.01065 | €22 | €0 |
wrz 9, 2023 | €0.008829699968 | €0.008959370416 | €0.008609320059 | €0.008703443412 | €71 | €0 |
wrz 5, 2023 | €0.01017 | €0.01034 | €0.009620466023 | €0.009643739300 | €183 | €0 |
wrz 3, 2023 | €0.009749855548 | €0.009789192167 | €0.008692124437 | €0.008795646098 | €970 | €0 |
wrz 1, 2023 | €0.01013 | €0.01018 | €0.009853344690 | €0.01010 | €29 | €0 |
sie 31, 2023 | €0.01636 | €0.01636 | €0.01012 | €0.01013 | €4,269 | €0 |
sie 30, 2023 | €0.01639 | €0.02072 | €0.01602 | €0.01637 | €3,520 | €0 |
sie 29, 2023 | €0.01569 | €0.01685 | €0.01530 | €0.01638 | €109 | €0 |
sie 28, 2023 | €0.01573 | €0.01601 | €0.01513 | €0.01570 | €227 | €0 |
sie 27, 2023 | €0.01561 | €0.01587 | €0.01528 | €0.01573 | €139 | €0 |
sie 26, 2023 | €0.01557 | €0.01592 | €0.01533 | €0.01561 | €432 | €0 |
sie 25, 2023 | €0.01586 | €0.01586 | €0.01530 | €0.01557 | €26 | €0 |
sie 24, 2023 | €0.01557 | €0.01587 | €0.01540 | €0.01586 | €185 | €0 |
sie 23, 2023 | €0.01474 | €0.01558 | €0.01451 | €0.01557 | €121 | €0 |
sie 22, 2023 | €0.01466 | €0.01480 | €0.01396 | €0.01474 | €257 | €0 |
sie 21, 2023 | €0.01519 | €0.01549 | €0.01449 | €0.01466 | €324 | €0 |
sie 20, 2023 | €0.01522 | €0.01551 | €0.01504 | €0.01519 | €214 | €0 |
sie 19, 2023 | €0.01485 | €0.01563 | €0.01483 | €0.01522 | €96 | €0 |
sie 18, 2023 | €0.01432 | €0.01518 | €0.01411 | €0.01486 | €130 | €0 |
sie 17, 2023 | €0.01542 | €0.01572 | €0.01298 | €0.01432 | €95 | €0 |
sie 16, 2023 | €0.01778 | €0.01894 | €0.01429 | €0.01541 | €2,102 | €0 |
sie 15, 2023 | €0.01900 | €0.01913 | €0.01721 | €0.01778 | €168 | €0 |
sie 14, 2023 | €0.01852 | €0.01912 | €0.01836 | €0.01900 | €158 | €0 |
sie 13, 2023 | €0.01906 | €0.01915 | €0.01838 | €0.01852 | €156 | €0 |
sie 12, 2023 | €0.01919 | €0.01925 | €0.01887 | €0.01906 | €43 | €0 |
sie 11, 2023 | €0.02026 | €0.02077 | €0.01886 | €0.01919 | €44 | €0 |
sie 10, 2023 | €0.02040 | €0.02066 | €0.01988 | €0.02026 | €151 | €0 |
sie 9, 2023 | €0.02018 | €0.02042 | €0.01992 | €0.02041 | €14 | €0 |
sie 8, 2023 | €0.01919 | €0.02106 | €0.01900 | €0.02021 | €246 | €0 |
sie 7, 2023 | €0.01948 | €0.01988 | €0.01882 | €0.01919 | €19 | €0 |
sie 6, 2023 | €0.01969 | €0.02003 | €0.01941 | €0.01948 | €14 | €0 |
sie 5, 2023 | €0.02053 | €0.02064 | €0.01953 | €0.01970 | €61 | €0 |
sie 4, 2023 | €0.01997 | €0.02056 | €0.01960 | €0.02053 | €79 | €0 |
sie 3, 2023 | €0.02053 | €0.02064 | €0.01953 | €0.01997 | €52 | €0 |
sie 2, 2023 | €0.02176 | €0.02192 | €0.02048 | €0.02053 | €42 | €0 |
sie 1, 2023 | €0.02129 | €0.02213 | €0.02072 | €0.02176 | €20 | €0 |
lip 31, 2023 | €0.02197 | €0.02229 | €0.02111 | €0.02130 | €80 | €0 |
lip 30, 2023 | €0.02359 | €0.02363 | €0.02160 | €0.02197 | €83 | €0 |
lip 29, 2023 | €0.02382 | €0.02391 | €0.02342 | €0.02359 | €56 | €0 |
lip 28, 2023 | €0.02377 | €0.02397 | €0.02340 | €0.02382 | €26 | €0 |
lip 27, 2023 | €0.02382 | €0.02448 | €0.02340 | €0.02377 | €28 | €0 |
lip 26, 2023 | €0.02288 | €0.02437 | €0.02236 | €0.02383 | €93 | €0 |
lip 25, 2023 | €0.02148 | €0.02371 | €0.02111 | €0.02289 | €1,491 | €0 |
Statystyki cen DEI
Advanced chart
Technical analysis
Informacje o DEI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEI?
Copy link to sectionCena DEI wynosi obecnie €0.00. Cena DEI wynosi -26.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEI, aby śledzić cenę DEI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEI z jej przeszłymi wynikami, korzystając z zakładki historii cen DEI u góry tej strony.
Jaka jest całkowita podaż DEI?
Copy link to sectionDostępna ilość krążących to 0.00 DEI, z całkowitej maksymalnej podaży wynoszącej 0.00 DEI.
Gdzie mogę kupić DEI?
Copy link to sectionMożesz kupić DEI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEI?
Copy link to sectionNajprostszym sposobem inwestycji w DEI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEI