Gods Unchained (GODS)
Gods Unchained (GODS)
Cena Gods Unchained wynosi €0.09, zmiana +36.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gods Unchained, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €31.19M |
Wolumen handlowy (24h) | €4.57M |
Dominacja na rynku | 0.001300000000% |
Pozycja na rynku | #563 |
Podaż w obiegu | 362.08M |
Maksymalna podaż | 500M |
Gods Unchained rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GODS/USDT | €0.08 | €2,622.11 | €8,826.07 | 116,711 | Niedawno |
2 |
![]() |
GODS/USD | €0.08 | €30,194.58 | €25,409.98 | 1,038,292 | Niedawno |
3 |
![]() |
GODS/EUR | €0.26 | - | - | 1,352 | Niedawno |
4 |
![]() |
GODS/USD | €0.26 | - | - | 39 | Niedawno |
5 |
![]() |
WETH/GODS | €1,584.12 | - | - | 5,678 | Niedawno |
6 |
![]() |
GODS/USDT | €0.08 | €16,352.54 | €15,397.11 | 842,089 | Niedawno |
7 |
![]() |
GODS/USDT | €0.14 | €88.87 | €719.01 | 47 | Niedawno |
8 |
![]() |
GODS/USDT | €0.08 | €1,775.48 | €1,505.60 | 128,943 | Niedawno |
9 |
![]() |
GODS/USDT | €0.08 | €101.11 | €0.002086535360 | 93 | Niedawno |
10 |
![]() |
GODS/USD | €0.13 | €42.35 | €0.04 | 50 | Niedawno |
1 |
![]() |
GODS/USDT | €0.08 | - | - | 8,344,399 | Niedawno |
2 |
![]() |
GODS/USDT | €0.08 | - | - | 973,276 | Niedawno |
3 |
![]() |
GODS/USDT | €0.08 | - | - | 3,564,316 | Niedawno |
4 |
![]() |
GODS/USDT | €0.15 | - | - | 1,002,628 | Niedawno |
5 |
![]() |
GODS/USDT | €0.15 | - | - | 77,381 | Niedawno |
6 |
![]() |
GODS/USDT | €0.08 | - | - | 4,447,136 | Niedawno |
7 |
![]() |
GODS/USDT | €0.08 | - | - | 117,152 | Niedawno |
8 |
![]() |
GODS/USDT | €0.08 | - | - | 1,326,851 | Niedawno |
9 |
![]() |
GODS/USDT | €0.09 | - | - | 12,663,885 | Niedawno |
10 |
![]() |
GODS/USDT | €0.08 | - | - | 300,040 | Niedawno | Nie znaleziono danych |
Historia cen Gods Unchained
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.09700 | €0.09825 | €0.08576 | €0.08655 | €5,705,863 | €31,339,908 |
kwi 14, 2025 | €0.11997 | €0.14055 | €0.09607 | €0.09699 | €28,055,624 | €35,120,058 |
kwi 13, 2025 | €0.07252 | €0.12756 | €0.07148 | €0.11998 | €22,775,687 | €43,439,786 |
kwi 6, 2025 | €0.07483 | €0.07501 | €0.06169 | €0.06332 | €1,404,623 | €22,924,735 |
kwi 5, 2025 | €0.07455 | €0.07598 | €0.07352 | €0.07483 | €937,134 | €27,095,302 |
kwi 4, 2025 | €0.07288 | €0.07606 | €0.07240 | €0.07455 | €932,234 | €26,991,866 |
kwi 3, 2025 | €0.07118 | €0.07332 | €0.06947 | €0.07288 | €1,054,391 | €26,388,577 |
kwi 2, 2025 | €0.07870 | €0.07876 | €0.07086 | €0.07124 | €1,249,569 | €25,773,000 |
kwi 1, 2025 | €0.07993 | €0.08217 | €0.07726 | €0.07870 | €1,238,108 | €28,496,711 |
mar 31, 2025 | €0.07960 | €0.08227 | €0.07592 | €0.07992 | €1,985,169 | €28,941,698 |
mar 30, 2025 | €0.08001 | €0.08295 | €0.07807 | €0.07960 | €1,491,301 | €28,820,417 |
mar 29, 2025 | €0.08376 | €0.08570 | €0.07756 | €0.08001 | €912,467 | €28,970,045 |
mar 27, 2025 | €0.08732 | €0.08930 | €0.08599 | €0.08735 | €713,423 | €31,070,274 |
mar 26, 2025 | €0.09205 | €0.09701 | €0.08642 | €0.08732 | €1,801,901 | €31,058,984 |
mar 25, 2025 | €0.09053 | €0.09233 | €0.08927 | €0.09205 | €946,316 | €32,742,412 |
mar 24, 2025 | €0.08786 | €0.09174 | €0.08733 | €0.09051 | €900,879 | €32,203,062 |
mar 23, 2025 | €0.08761 | €0.09098 | €0.08569 | €0.08785 | €1,075,818 | €31,253,258 |
mar 20, 2025 | €0.09194 | €0.09195 | €0.08773 | €0.08812 | €1,075,915 | €31,345,875 |
mar 19, 2025 | €0.08939 | €0.09223 | €0.08821 | €0.09194 | €1,200,970 | €32,703,751 |
mar 18, 2025 | €0.09521 | €0.09594 | €0.08698 | €0.08941 | €1,106,996 | €31,796,375 |
mar 17, 2025 | €0.09356 | €0.09713 | €0.09088 | €0.09521 | €1,867,986 | €33,865,136 |
mar 16, 2025 | €0.08981 | €0.10189 | €0.08945 | €0.09356 | €4,954,131 | €33,279,322 |
mar 14, 2025 | €0.08851 | €0.08948 | €0.08634 | €0.08704 | €849,343 | €30,960,077 |
mar 13, 2025 | €0.09026 | €0.09467 | €0.08307 | €0.08851 | €2,308,000 | €31,481,698 |
mar 12, 2025 | €0.08148 | €0.10028 | €0.08148 | €0.09032 | €3,862,317 | €32,105,733 |
mar 11, 2025 | €0.08069 | €0.08459 | €0.07464 | €0.08148 | €796,130 | €28,460,465 |
mar 9, 2025 | €0.09313 | €0.09366 | €0.08203 | €0.08326 | €1,246,974 | €29,083,076 |
mar 8, 2025 | €0.09593 | €0.09766 | €0.09241 | €0.09313 | €938,288 | €32,530,082 |
mar 6, 2025 | €0.10122 | €0.10329 | €0.09912 | €0.10066 | €1,119,610 | €35,161,272 |
mar 5, 2025 | €0.10307 | €0.10330 | €0.09491 | €0.10121 | €1,587,252 | €35,356,051 |
mar 4, 2025 | €0.11099 | €0.11194 | €0.09456 | €0.10308 | €2,415,011 | €36,002,074 |
mar 3, 2025 | €0.12394 | €0.12404 | €0.11034 | €0.11100 | €2,016,212 | €38,771,870 |
mar 2, 2025 | €0.11470 | €0.12458 | €0.11423 | €0.12392 | €1,882,971 | €43,292,827 |
lut 28, 2025 | €0.11565 | €0.12099 | €0.10879 | €0.12099 | €2,008,725 | €42,263,269 |
lut 27, 2025 | €0.11577 | €0.12037 | €0.11260 | €0.11559 | €2,014,451 | €40,396,120 |
lut 24, 2025 | €0.11753 | €0.12672 | €0.11205 | €0.11879 | €4,857,855 | €41,494,953 |
lut 23, 2025 | €0.11389 | €0.14398 | €0.11216 | €0.11760 | €12,562,600 | €41,053,433 |
lut 21, 2025 | €0.11044 | €0.11729 | €0.10608 | €0.10748 | €2,318,948 | €37,543,439 |
lut 19, 2025 | €0.10612 | €0.10786 | €0.10445 | €0.10556 | €972,579 | €36,874,391 |
lut 18, 2025 | €0.11268 | €0.11412 | €0.10419 | €0.10612 | €1,562,790 | €37,069,354 |
lut 17, 2025 | €0.10978 | €0.12332 | €0.10908 | €0.11268 | €3,143,857 | €39,358,823 |
lut 15, 2025 | €0.11601 | €0.11617 | €0.10847 | €0.11095 | €1,702,756 | €38,725,984 |
lut 13, 2025 | €0.11901 | €0.12092 | €0.11153 | €0.11234 | €2,638,456 | €39,240,066 |
lut 10, 2025 | €0.15599 | €0.16089 | €0.13194 | €0.13506 | €7,012,090 | €47,203,194 |
lut 9, 2025 | €0.18079 | €0.18114 | €0.14344 | €0.15612 | €12,197,433 | €54,489,477 |
lut 8, 2025 | €0.11414 | €0.26070 | €0.11414 | €0.18026 | €52,493,749 | €63,152,290 |
lut 5, 2025 | €0.10880 | €0.11589 | €0.10794 | €0.10825 | €1,333,408 | €37,812,257 |
lut 4, 2025 | €0.11625 | €0.11772 | €0.10588 | €0.10880 | €1,511,160 | €38,003,681 |
lut 3, 2025 | €0.11644 | €0.11736 | €0.08840 | €0.11625 | €1,944,782 | €40,605,088 |
lut 1, 2025 | €0.14151 | €0.14401 | €0.13127 | €0.13162 | €738,302 | €45,977,017 |
sty 30, 2025 | €0.13664 | €0.14335 | €0.13567 | €0.14166 | €645,646 | €49,483,877 |
sty 29, 2025 | €0.13162 | €0.13921 | €0.13114 | €0.13663 | €777,545 | €47,725,740 |
sty 28, 2025 | €0.13749 | €0.14110 | €0.12932 | €0.13150 | €996,392 | €45,093,650 |
sty 27, 2025 | €0.14035 | €0.14056 | €0.12877 | €0.13749 | €1,478,689 | €47,147,255 |
sty 26, 2025 | €0.14068 | €0.15557 | €0.14004 | €0.14035 | €1,392,076 | €48,129,520 |
sty 25, 2025 | €0.14302 | €0.14305 | €0.13747 | €0.14063 | €768,052 | €48,225,702 |
sty 23, 2025 | €0.14539 | €0.14553 | €0.14089 | €0.14456 | €724,583 | €49,562,155 |
sty 22, 2025 | €0.14327 | €0.14779 | €0.14327 | €0.14539 | €564,725 | €49,856,726 |
sty 21, 2025 | €0.14289 | €0.14866 | €0.13721 | €0.14327 | €875,974 | €49,130,309 |
sty 17, 2025 | €0.16147 | €0.17052 | €0.16147 | €0.16909 | €629,793 | €57,982,964 |
sty 16, 2025 | €0.16588 | €0.16596 | €0.15955 | €0.16147 | €661,235 | €55,369,382 |
sty 14, 2025 | €0.15202 | €0.15824 | €0.15195 | €0.15649 | €495,667 | €53,661,660 |
sty 13, 2025 | €0.15557 | €0.15820 | €0.14233 | €0.15202 | €965,566 | €52,130,776 |
sty 12, 2025 | €0.15826 | €0.15952 | €0.15476 | €0.15557 | €528,516 | €53,348,087 |
sty 11, 2025 | €0.16206 | €0.16231 | €0.15820 | €0.15826 | €469,658 | €54,270,333 |
sty 10, 2025 | €0.15791 | €0.16350 | €0.15728 | €0.16207 | €644,064 | €55,577,114 |
sty 8, 2025 | €0.17120 | €0.17153 | €0.15817 | €0.16543 | €909,830 | €56,728,270 |
sty 6, 2025 | €0.19032 | €0.19360 | €0.18753 | €0.18788 | €709,371 | €64,427,489 |
sty 5, 2025 | €0.19301 | €0.19343 | €0.18846 | €0.19032 | €600,555 | €65,262,626 |
sty 4, 2025 | €0.19296 | €0.19412 | €0.18935 | €0.19301 | €514,821 | €66,185,870 |
sty 3, 2025 | €0.18449 | €0.19302 | €0.18243 | €0.19296 | €659,671 | €66,168,124 |
sty 1, 2025 | €0.17565 | €0.18150 | €0.17382 | €0.18143 | €726,067 | €62,214,330 |
gru 31, 2024 | €0.18081 | €0.18544 | €0.17526 | €0.17565 | €938,911 | €60,233,703 |
gru 30, 2024 | €0.17865 | €0.18669 | €0.17661 | €0.18082 | €1,058,900 | €62,004,616 |
gru 29, 2024 | €0.18872 | €0.19826 | €0.17709 | €0.17865 | €1,449,224 | €61,263,123 |
gru 27, 2024 | €0.17968 | €0.18973 | €0.17837 | €0.18149 | €1,207,059 | €61,076,787 |
gru 26, 2024 | €0.18867 | €0.19052 | €0.17641 | €0.17974 | €2,125,197 | €60,488,282 |
gru 25, 2024 | €0.18864 | €0.19918 | €0.18764 | €0.18867 | €1,808,428 | €63,494,104 |
gru 24, 2024 | €0.17600 | €0.18876 | €0.17288 | €0.18876 | €843,911 | €63,523,118 |
gru 22, 2024 | €0.17486 | €0.17624 | €0.16235 | €0.16580 | €1,500,536 | €55,796,725 |
gru 21, 2024 | €0.17737 | €0.18575 | €0.17083 | €0.17486 | €1,739,963 | €58,845,226 |
gru 20, 2024 | €0.17049 | €0.17870 | €0.15535 | €0.17737 | €2,231,353 | €59,690,340 |
gru 19, 2024 | €0.18154 | €0.18372 | €0.16372 | €0.17049 | €2,079,431 | €57,374,849 |
gru 18, 2024 | €0.19855 | €0.19993 | €0.17987 | €0.18154 | €1,571,560 | €61,092,699 |
gru 17, 2024 | €0.20948 | €0.21059 | €0.19682 | €0.19855 | €1,575,803 | €66,816,362 |
gru 16, 2024 | €0.22171 | €0.22753 | €0.20900 | €0.20948 | €1,833,110 | €70,497,012 |
gru 13, 2024 | €0.23296 | €0.23704 | €0.22464 | €0.23267 | €1,678,628 | €78,299,188 |
gru 12, 2024 | €0.24101 | €0.25179 | €0.22972 | €0.23299 | €2,310,891 | €78,406,669 |
gru 10, 2024 | €0.21508 | €0.23146 | €0.19855 | €0.22618 | €3,459,488 | €76,106,936 |
gru 9, 2024 | €0.26649 | €0.26732 | €0.19996 | €0.21501 | €5,231,479 | €72,355,864 |
gru 7, 2024 | €0.25333 | €0.25359 | €0.24199 | €0.24815 | €1,513,703 | €83,508,795 |
gru 4, 2024 | €0.24179 | €0.25283 | €0.23629 | €0.24858 | €2,881,937 | €83,655,445 |
gru 3, 2024 | €0.22519 | €0.24430 | €0.21208 | €0.24325 | €2,947,680 | €81,860,013 |
gru 1, 2024 | €0.22070 | €0.22934 | €0.21473 | €0.22164 | €1,593,500 | €74,966,589 |
lis 30, 2024 | €0.21379 | €0.22773 | €0.21273 | €0.22070 | €1,627,297 | €74,271,007 |
lis 29, 2024 | €0.20754 | €0.21458 | €0.20326 | €0.21376 | €1,431,512 | €71,945,450 |
lis 27, 2024 | €0.19625 | €0.20881 | €0.19415 | €0.20702 | €1,324,294 | €68,334,250 |
lis 26, 2024 | €0.19922 | €0.20648 | €0.18387 | €0.19625 | €1,701,516 | €64,789,188 |
lis 25, 2024 | €0.20682 | €0.21872 | €0.19606 | €0.19927 | €2,115,639 | €65,771,530 |
lis 24, 2024 | €0.20145 | €0.21959 | €0.19195 | €0.20682 | €2,627,381 | €68,268,658 |
Statystyki cen Gods Unchained
Advanced chart
Technical analysis
Informacje o Gods Unchained
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gods Unchained?
Copy link to sectionCena GODS wynosi obecnie €0.09. Cena Gods Unchained wynosi -1.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gods Unchained, aby śledzić cenę GODS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gods Unchained z jej przeszłymi wynikami, korzystając z zakładki historii cen Gods Unchained u góry tej strony.
Jaka jest całkowita podaż GODS?
Copy link to sectionDostępna ilość krążących to 362,083,335.06 GODS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GODS.
Gdzie mogę kupić Gods Unchained?
Copy link to sectionMożesz kupić Gods Unchained na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gods Unchained wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gods Unchained?
Copy link to sectionNajprostszym sposobem inwestycji w Gods Unchained jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gods Unchained